RUB to PLN exchange rate in March 2026
RUB/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.04626
- Close
- 0.04592
- Min
- 0.04284
- Max
- 0.04768
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.04592 | +0.00030 · +0.65% |
| Mar 30, 2026 | 0.04562 | −0.00007 · −0.16% |
| Mar 29, 2026 | 0.04569 | −0.00003 · −0.07% |
| Mar 28, 2026 | 0.04572 | +0.00015 · +0.33% |
| Mar 27, 2026 | 0.04557 | −0.00012 · −0.26% |
| Mar 26, 2026 | 0.04569 | −0.00001 · −0.01% |
| Mar 25, 2026 | 0.0457 | +0.00079 · +1.77% |
| Mar 24, 2026 | 0.0449 | +0.00087 · +1.97% |
| Mar 23, 2026 | 0.04404 | −0.00028 · −0.64% |
| Mar 22, 2026 | 0.04432 | −0.00029 · −0.65% |
| Mar 21, 2026 | 0.04461 | +0.00177 · +4.13% |
| Mar 20, 2026 | 0.04284 | −0.00149 · −3.35% |
| Mar 19, 2026 | 0.04433 | −0.00052 · −1.17% |
| Mar 18, 2026 | 0.04485 | −0.00077 · −1.69% |
| Mar 17, 2026 | 0.04562 | −0.00070 · −1.51% |
| Mar 16, 2026 | 0.04632 | −0.00041 · −0.87% |
| Mar 15, 2026 | 0.04673 | −0.00004 · −0.09% |
| Mar 14, 2026 | 0.04677 | +0.00010 · +0.22% |
| Mar 13, 2026 | 0.04667 | +0.00004 · +0.08% |
| Mar 12, 2026 | 0.04663 | +0.00019 · +0.41% |
| Mar 11, 2026 | 0.04645 | −0.00025 · −0.53% |
| Mar 10, 2026 | 0.04669 | −0.00011 · −0.24% |
| Mar 9, 2026 | 0.04681 | +0.00037 · +0.79% |
| Mar 8, 2026 | 0.04644 | +0.00005 · +0.11% |
| Mar 7, 2026 | 0.04639 | −0.00033 · −0.71% |
| Mar 6, 2026 | 0.04672 | −0.00052 · −1.10% |
| Mar 5, 2026 | 0.04724 | −0.00044 · −0.92% |
| Mar 4, 2026 | 0.04768 | +0.00090 · +1.92% |
| Mar 3, 2026 | 0.04678 | +0.00044 · +0.95% |
| Mar 2, 2026 | 0.04634 | +0.00008 · +0.18% |
| Mar 1, 2026 | 0.04626 | −0.00011 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.