RUB to MYR exchange rate in April 2026
RUB/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0496
- Close
- 0.05308
- Min
- 0.0496
- Max
- 0.05308
- Change
- +7.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.05308 | +0.00063 · +1.20% |
| Apr 29, 2026 | 0.05245 | −0.00027 · −0.52% |
| Apr 28, 2026 | 0.05272 | +0.00019 · +0.37% |
| Apr 27, 2026 | 0.05253 | −0.00015 · −0.28% |
| Apr 26, 2026 | 0.05267 | −0.00006 · −0.12% |
| Apr 25, 2026 | 0.05274 | +0.00039 · +0.74% |
| Apr 24, 2026 | 0.05235 | −0.00045 · −0.85% |
| Apr 23, 2026 | 0.0528 | +0.00016 · +0.31% |
| Apr 22, 2026 | 0.05263 | −0.00014 · −0.26% |
| Apr 21, 2026 | 0.05277 | +0.00093 · +1.79% |
| Apr 20, 2026 | 0.05184 | −0.00001 · −0.01% |
| Apr 19, 2026 | 0.05185 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.05185 | +0.00004 · +0.07% |
| Apr 17, 2026 | 0.05181 | −0.00054 · −1.03% |
| Apr 16, 2026 | 0.05235 | −0.00002 · −0.04% |
| Apr 15, 2026 | 0.05237 | +0.00040 · +0.77% |
| Apr 14, 2026 | 0.05197 | +0.00054 · +1.05% |
| Apr 13, 2026 | 0.05143 | +0.00001 · +0.02% |
| Apr 12, 2026 | 0.05142 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.05142 | +0.00025 · +0.50% |
| Apr 10, 2026 | 0.05117 | +0.00048 · +0.94% |
| Apr 9, 2026 | 0.05069 | −0.00021 · −0.41% |
| Apr 8, 2026 | 0.0509 | +0.00035 · +0.69% |
| Apr 7, 2026 | 0.05055 | +0.00028 · +0.55% |
| Apr 6, 2026 | 0.05028 | −0.00012 · −0.24% |
| Apr 5, 2026 | 0.0504 | +0.00022 · +0.43% |
| Apr 4, 2026 | 0.05018 | −0.00010 · −0.19% |
| Apr 3, 2026 | 0.05028 | +0.00015 · +0.31% |
| Apr 2, 2026 | 0.05013 | +0.00053 · +1.07% |
| Apr 1, 2026 | 0.0496 | +0.00007 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.