RUB to MYR exchange rate in November 2025
RUB/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.05205
- Close
- 0.0533
- Min
- 0.05086
- Max
- 0.05354
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0533 | −0.00024 · −0.45% |
| Nov 29, 2025 | 0.05354 | +0.00059 · +1.11% |
| Nov 28, 2025 | 0.05295 | +0.00033 · +0.64% |
| Nov 27, 2025 | 0.05262 | +0.00026 · +0.50% |
| Nov 26, 2025 | 0.05236 | −0.00030 · −0.57% |
| Nov 25, 2025 | 0.05265 | +0.00024 · +0.47% |
| Nov 24, 2025 | 0.05241 | −0.00013 · −0.25% |
| Nov 23, 2025 | 0.05254 | −0.00018 · −0.35% |
| Nov 22, 2025 | 0.05272 | +0.00090 · +1.75% |
| Nov 21, 2025 | 0.05182 | +0.00019 · +0.36% |
| Nov 20, 2025 | 0.05163 | +0.00041 · +0.81% |
| Nov 19, 2025 | 0.05122 | −0.00008 · −0.16% |
| Nov 18, 2025 | 0.0513 | +0.00019 · +0.36% |
| Nov 17, 2025 | 0.05112 | +0.00003 · +0.06% |
| Nov 16, 2025 | 0.05109 | −0.00005 · −0.09% |
| Nov 15, 2025 | 0.05113 | −0.00004 · −0.08% |
| Nov 14, 2025 | 0.05117 | +0.00031 · +0.61% |
| Nov 13, 2025 | 0.05086 | −0.00008 · −0.16% |
| Nov 12, 2025 | 0.05094 | −0.00026 · −0.51% |
| Nov 11, 2025 | 0.05121 | −0.00027 · −0.53% |
| Nov 10, 2025 | 0.05148 | −0.00010 · −0.20% |
| Nov 9, 2025 | 0.05158 | −0.00006 · −0.12% |
| Nov 8, 2025 | 0.05164 | +0.00027 · +0.52% |
| Nov 7, 2025 | 0.05137 | −0.00007 · −0.14% |
| Nov 6, 2025 | 0.05145 | −0.00042 · −0.80% |
| Nov 5, 2025 | 0.05186 | −0.00022 · −0.41% |
| Nov 4, 2025 | 0.05208 | +0.00021 · +0.40% |
| Nov 3, 2025 | 0.05187 | +0.00005 · +0.10% |
| Nov 2, 2025 | 0.05182 | −0.00023 · −0.44% |
| Nov 1, 2025 | 0.05205 | −0.00042 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.