RUB to MYR exchange rate in October 2025
RUB/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.05094
- Close
- 0.05247
- Min
- 0.05076
- Max
- 0.05373
- Change
- +3.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.05247 | −0.00004 · −0.07% |
| Oct 30, 2025 | 0.05251 | −0.00037 · −0.70% |
| Oct 29, 2025 | 0.05287 | −0.00019 · −0.35% |
| Oct 28, 2025 | 0.05306 | +0.00018 · +0.34% |
| Oct 27, 2025 | 0.05288 | +0.00005 · +0.10% |
| Oct 26, 2025 | 0.05283 | −0.00022 · −0.41% |
| Oct 25, 2025 | 0.05304 | +0.00105 · +2.03% |
| Oct 24, 2025 | 0.05199 | +0.00007 · +0.14% |
| Oct 23, 2025 | 0.05192 | −0.00006 · −0.12% |
| Oct 22, 2025 | 0.05198 | −0.00026 · −0.49% |
| Oct 21, 2025 | 0.05224 | +0.00016 · +0.30% |
| Oct 20, 2025 | 0.05208 | +0.00003 · +0.06% |
| Oct 19, 2025 | 0.05205 | −0.00010 · −0.19% |
| Oct 18, 2025 | 0.05215 | −0.00043 · −0.82% |
| Oct 17, 2025 | 0.05258 | −0.00115 · −2.15% |
| Oct 16, 2025 | 0.05373 | +0.00059 · +1.11% |
| Oct 15, 2025 | 0.05314 | +0.00094 · +1.80% |
| Oct 14, 2025 | 0.0522 | +0.00014 · +0.28% |
| Oct 13, 2025 | 0.05206 | +0.00027 · +0.52% |
| Oct 12, 2025 | 0.05179 | −0.00018 · −0.35% |
| Oct 11, 2025 | 0.05197 | −0.00004 · −0.08% |
| Oct 10, 2025 | 0.05201 | +0.00030 · +0.58% |
| Oct 9, 2025 | 0.05171 | +0.00054 · +1.05% |
| Oct 8, 2025 | 0.05117 | +0.00041 · +0.81% |
| Oct 7, 2025 | 0.05076 | −0.00047 · −0.92% |
| Oct 6, 2025 | 0.05123 | +0.00004 · +0.08% |
| Oct 5, 2025 | 0.05119 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.05119 | −0.00015 · −0.30% |
| Oct 3, 2025 | 0.05134 | +0.00031 · +0.61% |
| Oct 2, 2025 | 0.05103 | +0.00009 · +0.18% |
| Oct 1, 2025 | 0.05094 | +0.00021 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.