RUB to KZT exchange rate in August 2026
RUB/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 5.975
- Close
- 5.402
- Min
- 5.381
- Max
- 5.98
- Change
- −9.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 5.402 | +0.003 · +0.06% |
| Aug 30, 2026 | 5.399 | +0.017 · +0.32% |
| Aug 29, 2026 | 5.381 | −0.040 · −0.74% |
| Aug 28, 2026 | 5.422 | +0.008 · +0.15% |
| Aug 27, 2026 | 5.413 | −0.056 · −1.02% |
| Aug 26, 2026 | 5.469 | +0.018 · +0.33% |
| Aug 25, 2026 | 5.451 | −0.098 · −1.77% |
| Aug 24, 2026 | 5.55 | +0.015 · +0.28% |
| Aug 23, 2026 | 5.534 | −0.013 · −0.23% |
| Aug 22, 2026 | 5.547 | +0.027 · +0.48% |
| Aug 21, 2026 | 5.52 | +0.028 · +0.51% |
| Aug 20, 2026 | 5.492 | +0.049 · +0.90% |
| Aug 19, 2026 | 5.443 | +0.008 · +0.15% |
| Aug 18, 2026 | 5.435 | −0.086 · −1.57% |
| Aug 17, 2026 | 5.521 | +0.002 · +0.03% |
| Aug 16, 2026 | 5.519 | +0.007 · +0.13% |
| Aug 15, 2026 | 5.512 | −0.092 · −1.65% |
| Aug 14, 2026 | 5.604 | −0.007 · −0.13% |
| Aug 13, 2026 | 5.611 | −0.040 · −0.71% |
| Aug 12, 2026 | 5.652 | −0.005 · −0.09% |
| Aug 11, 2026 | 5.657 | −0.080 · −1.40% |
| Aug 10, 2026 | 5.737 | −0.009 · −0.16% |
| Aug 9, 2026 | 5.747 | +0.034 · +0.59% |
| Aug 8, 2026 | 5.713 | +0.059 · +1.05% |
| Aug 7, 2026 | 5.654 | −0.147 · −2.54% |
| Aug 6, 2026 | 5.801 | −0.045 · −0.77% |
| Aug 5, 2026 | 5.846 | −0.060 · −1.02% |
| Aug 4, 2026 | 5.906 | −0.063 · −1.05% |
| Aug 3, 2026 | 5.969 | −0.012 · −0.20% |
| Aug 2, 2026 | 5.98 | +0.006 · +0.09% |
| Aug 1, 2026 | 5.975 | +0.027 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.