RUB to KZT exchange rate in September 2026
RUB/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 5.348
- Close
- 5.251
- Min
- 5.199
- Max
- 5.365
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 5.251 | +0.030 · +0.58% |
| Sep 29, 2026 | 5.221 | −0.031 · −0.59% |
| Sep 28, 2026 | 5.252 | +0.008 · +0.16% |
| Sep 27, 2026 | 5.244 | −0.004 · −0.07% |
| Sep 26, 2026 | 5.247 | +0.049 · +0.93% |
| Sep 25, 2026 | 5.199 | −0.053 · −1.02% |
| Sep 24, 2026 | 5.252 | −0.059 · −1.11% |
| Sep 23, 2026 | 5.312 | −0.042 · −0.78% |
| Sep 22, 2026 | 5.353 | +0.045 · +0.84% |
| Sep 21, 2026 | 5.309 | −0.010 · −0.18% |
| Sep 20, 2026 | 5.318 | +0.019 · +0.35% |
| Sep 19, 2026 | 5.30 | +0.029 · +0.55% |
| Sep 18, 2026 | 5.271 | −0.032 · −0.61% |
| Sep 17, 2026 | 5.303 | −0.035 · −0.66% |
| Sep 16, 2026 | 5.339 | +0.013 · +0.25% |
| Sep 15, 2026 | 5.325 | −0.024 · −0.45% |
| Sep 14, 2026 | 5.35 | +0.002 · +0.03% |
| Sep 13, 2026 | 5.348 | −0.007 · −0.12% |
| Sep 12, 2026 | 5.355 | −0.011 · −0.20% |
| Sep 11, 2026 | 5.365 | +0.005 · +0.09% |
| Sep 10, 2026 | 5.36 | +0.072 · +1.35% |
| Sep 9, 2026 | 5.289 | +0.024 · +0.46% |
| Sep 8, 2026 | 5.264 | +0.001 · +0.02% |
| Sep 7, 2026 | 5.263 | −0.001 · −0.02% |
| Sep 6, 2026 | 5.265 | −0.047 · −0.88% |
| Sep 5, 2026 | 5.311 | +0.054 · +1.03% |
| Sep 4, 2026 | 5.257 | +0.044 · +0.85% |
| Sep 3, 2026 | 5.213 | −0.067 · −1.28% |
| Sep 2, 2026 | 5.28 | −0.067 · −1.26% |
| Sep 1, 2026 | 5.348 | −0.054 · −1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.