RUB to KZT exchange rate in July 2026
RUB/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 6.079
- Close
- 5.947
- Min
- 5.947
- Max
- 6.199
- Change
- −5.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5.947 | −0.008 · −0.14% |
| Jul 30, 2026 | 5.956 | −0.100 · −1.65% |
| Jul 29, 2026 | 6.056 | −0.037 · −0.60% |
| Jul 28, 2026 | 6.092 | +0.009 · +0.15% |
| Jul 27, 2026 | 6.083 | +0.012 · +0.20% |
| Jul 26, 2026 | 6.071 | −0.010 · −0.17% |
| Jul 25, 2026 | 6.081 | +0.121 · +2.04% |
| Jul 24, 2026 | 5.959 | +0.004 · +0.08% |
| Jul 23, 2026 | 5.955 | −0.025 · −0.42% |
| Jul 22, 2026 | 5.98 | −0.016 · −0.26% |
| Jul 21, 2026 | 5.996 | −0.024 · −0.40% |
| Jul 20, 2026 | 6.02 | +0.011 · +0.18% |
| Jul 19, 2026 | 6.009 | −0.025 · −0.42% |
| Jul 18, 2026 | 6.035 | +0.001 · +0.02% |
| Jul 17, 2026 | 6.033 | −0.023 · −0.38% |
| Jul 16, 2026 | 6.056 | +0.005 · +0.08% |
| Jul 15, 2026 | 6.051 | −0.148 · −2.39% |
| Jul 14, 2026 | 6.199 | +0.020 · +0.32% |
| Jul 13, 2026 | 6.18 | +0.031 · +0.50% |
| Jul 12, 2026 | 6.149 | −0.017 · −0.28% |
| Jul 11, 2026 | 6.166 | +0.025 · +0.40% |
| Jul 10, 2026 | 6.141 | +0.039 · +0.64% |
| Jul 9, 2026 | 6.102 | −0.051 · −0.82% |
| Jul 8, 2026 | 6.153 | +0.029 · +0.47% |
| Jul 7, 2026 | 6.124 | −0.011 · −0.18% |
| Jul 6, 2026 | 6.135 | −0.003 · −0.05% |
| Jul 5, 2026 | 6.138 | +0.017 · +0.27% |
| Jul 4, 2026 | 6.121 | +0.008 · +0.12% |
| Jul 3, 2026 | 6.114 | −0.072 · −1.17% |
| Jul 2, 2026 | 6.186 | +0.107 · +1.77% |
| Jul 1, 2026 | 6.079 | −0.221 · −3.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.