RUB to KZT exchange rate in February 2026
RUB/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 6.611
- Close
- 6.465
- Min
- 6.367
- Max
- 6.628
- Change
- −1.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 6.465 | −0.032 · −0.49% |
| Feb 27, 2026 | 6.497 | −0.047 · −0.71% |
| Feb 26, 2026 | 6.543 | +0.029 · +0.45% |
| Feb 25, 2026 | 6.514 | +0.027 · +0.41% |
| Feb 24, 2026 | 6.487 | −0.022 · −0.33% |
| Feb 23, 2026 | 6.509 | +0.035 · +0.53% |
| Feb 22, 2026 | 6.475 | −0.036 · −0.55% |
| Feb 21, 2026 | 6.511 | +0.085 · +1.32% |
| Feb 20, 2026 | 6.426 | +0.037 · +0.59% |
| Feb 19, 2026 | 6.388 | −0.031 · −0.49% |
| Feb 18, 2026 | 6.42 | +0.019 · +0.29% |
| Feb 17, 2026 | 6.401 | −0.034 · −0.53% |
| Feb 16, 2026 | 6.435 | −0.020 · −0.31% |
| Feb 15, 2026 | 6.455 | −0.040 · −0.61% |
| Feb 14, 2026 | 6.494 | +0.087 · +1.36% |
| Feb 13, 2026 | 6.407 | −0.007 · −0.11% |
| Feb 12, 2026 | 6.414 | +0.047 · +0.73% |
| Feb 11, 2026 | 6.367 | −0.035 · −0.55% |
| Feb 10, 2026 | 6.403 | −0.007 · −0.11% |
| Feb 9, 2026 | 6.41 | −0.009 · −0.14% |
| Feb 8, 2026 | 6.419 | −0.024 · −0.38% |
| Feb 7, 2026 | 6.443 | −0.001 · −0.02% |
| Feb 6, 2026 | 6.444 | −0.053 · −0.82% |
| Feb 5, 2026 | 6.497 | −0.028 · −0.43% |
| Feb 4, 2026 | 6.525 | −0.060 · −0.90% |
| Feb 3, 2026 | 6.585 | −0.043 · −0.64% |
| Feb 2, 2026 | 6.628 | +0.017 · +0.26% |
| Feb 1, 2026 | 6.611 | +0.021 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.