RUB to KZT exchange rate in January 2026
RUB/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 6.423
- Close
- 6.589
- Min
- 6.302
- Max
- 6.674
- Change
- +4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 6.589 | −0.031 · −0.46% |
| Jan 30, 2026 | 6.62 | +0.029 · +0.43% |
| Jan 29, 2026 | 6.591 | +0.024 · +0.36% |
| Jan 28, 2026 | 6.568 | +0.006 · +0.09% |
| Jan 27, 2026 | 6.562 | −0.070 · −1.06% |
| Jan 26, 2026 | 6.632 | −0.024 · −0.36% |
| Jan 25, 2026 | 6.656 | −0.018 · −0.27% |
| Jan 24, 2026 | 6.674 | +0.025 · +0.38% |
| Jan 23, 2026 | 6.649 | +0.052 · +0.79% |
| Jan 22, 2026 | 6.596 | +0.085 · +1.30% |
| Jan 21, 2026 | 6.512 | −0.046 · −0.71% |
| Jan 20, 2026 | 6.558 | −0.011 · −0.17% |
| Jan 19, 2026 | 6.569 | −0.001 · −0.01% |
| Jan 18, 2026 | 6.57 | −0.002 · −0.03% |
| Jan 17, 2026 | 6.572 | +0.043 · +0.66% |
| Jan 16, 2026 | 6.529 | +0.022 · +0.33% |
| Jan 15, 2026 | 6.507 | +0.033 · +0.51% |
| Jan 14, 2026 | 6.474 | −0.048 · −0.73% |
| Jan 13, 2026 | 6.522 | +0.090 · +1.39% |
| Jan 12, 2026 | 6.432 | −0.024 · −0.37% |
| Jan 11, 2026 | 6.456 | +0.013 · +0.20% |
| Jan 10, 2026 | 6.443 | +0.091 · +1.44% |
| Jan 9, 2026 | 6.352 | +0.008 · +0.13% |
| Jan 8, 2026 | 6.344 | +0.014 · +0.22% |
| Jan 7, 2026 | 6.33 | −0.010 · −0.15% |
| Jan 6, 2026 | 6.339 | +0.035 · +0.55% |
| Jan 5, 2026 | 6.305 | +0.001 · +0.02% |
| Jan 4, 2026 | 6.303 | +0.001 · +0.02% |
| Jan 3, 2026 | 6.302 | −0.131 · −2.04% |
| Jan 2, 2026 | 6.433 | +0.010 · +0.16% |
| Jan 1, 2026 | 6.423 | +0.099 · +1.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.