RUB to KZT exchange rate in December 2025
RUB/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 6.604
- Close
- 6.324
- Min
- 6.324
- Max
- 6.664
- Change
- −4.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 6.324 | −0.065 · −1.02% |
| Dec 30, 2025 | 6.389 | −0.051 · −0.80% |
| Dec 29, 2025 | 6.44 | −0.035 · −0.54% |
| Dec 28, 2025 | 6.476 | +0.051 · +0.79% |
| Dec 27, 2025 | 6.425 | −0.058 · −0.90% |
| Dec 26, 2025 | 6.483 | −0.042 · −0.64% |
| Dec 25, 2025 | 6.525 | +0.002 · +0.04% |
| Dec 24, 2025 | 6.523 | −0.011 · −0.16% |
| Dec 23, 2025 | 6.533 | +0.132 · +2.06% |
| Dec 22, 2025 | 6.402 | −0.024 · −0.37% |
| Dec 21, 2025 | 6.425 | +0.011 · +0.17% |
| Dec 20, 2025 | 6.415 | −0.050 · −0.78% |
| Dec 19, 2025 | 6.465 | +0.072 · +1.13% |
| Dec 18, 2025 | 6.393 | −0.133 · −2.03% |
| Dec 17, 2025 | 6.525 | +0.040 · +0.61% |
| Dec 16, 2025 | 6.486 | −0.058 · −0.89% |
| Dec 15, 2025 | 6.544 | +0.015 · +0.24% |
| Dec 14, 2025 | 6.529 | −0.010 · −0.15% |
| Dec 13, 2025 | 6.539 | +0.060 · +0.92% |
| Dec 12, 2025 | 6.479 | −0.131 · −1.98% |
| Dec 11, 2025 | 6.61 | −0.054 · −0.81% |
| Dec 9, 2025 | 6.664 | +0.080 · +1.22% |
| Dec 8, 2025 | 6.583 | −0.026 · −0.40% |
| Dec 7, 2025 | 6.61 | −0.008 · −0.12% |
| Dec 6, 2025 | 6.618 | +0.059 · +0.91% |
| Dec 5, 2025 | 6.558 | +0.076 · +1.17% |
| Dec 4, 2025 | 6.482 | −0.072 · −1.10% |
| Dec 3, 2025 | 6.554 | −0.018 · −0.28% |
| Dec 2, 2025 | 6.572 | −0.032 · −0.48% |
| Dec 1, 2025 | 6.604 | −0.008 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.