RUB to KZT exchange rate in November 2025
RUB/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 6.573
- Close
- 6.612
- Min
- 6.411
- Max
- 6.653
- Change
- −0.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 6.612 | −0.041 · −0.61% |
| Nov 29, 2025 | 6.653 | +0.030 · +0.45% |
| Nov 28, 2025 | 6.623 | +0.014 · +0.21% |
| Nov 27, 2025 | 6.609 | +0.055 · +0.84% |
| Nov 26, 2025 | 6.554 | −0.071 · −1.08% |
| Nov 25, 2025 | 6.625 | +0.045 · +0.69% |
| Nov 24, 2025 | 6.58 | +0.011 · +0.17% |
| Nov 23, 2025 | 6.568 | −0.017 · −0.26% |
| Nov 22, 2025 | 6.585 | +0.105 · +1.62% |
| Nov 21, 2025 | 6.48 | +0.040 · +0.61% |
| Nov 20, 2025 | 6.441 | +0.030 · +0.46% |
| Nov 19, 2025 | 6.411 | −0.018 · −0.28% |
| Nov 18, 2025 | 6.429 | −0.046 · −0.71% |
| Nov 17, 2025 | 6.475 | +0.014 · +0.21% |
| Nov 16, 2025 | 6.462 | −0.023 · −0.36% |
| Nov 15, 2025 | 6.485 | −0.010 · −0.15% |
| Nov 14, 2025 | 6.495 | +0.039 · +0.60% |
| Nov 13, 2025 | 6.456 | −0.030 · −0.47% |
| Nov 12, 2025 | 6.486 | +0.039 · +0.61% |
| Nov 11, 2025 | 6.447 | −0.023 · −0.36% |
| Nov 10, 2025 | 6.47 | −0.018 · −0.28% |
| Nov 9, 2025 | 6.488 | −0.003 · −0.05% |
| Nov 8, 2025 | 6.491 | +0.013 · +0.19% |
| Nov 7, 2025 | 6.479 | +0.024 · +0.36% |
| Nov 6, 2025 | 6.455 | −0.020 · −0.31% |
| Nov 5, 2025 | 6.475 | −0.032 · −0.50% |
| Nov 4, 2025 | 6.508 | −0.018 · −0.27% |
| Nov 3, 2025 | 6.525 | −0.029 · −0.44% |
| Nov 2, 2025 | 6.554 | −0.018 · −0.27% |
| Nov 1, 2025 | 6.573 | −0.061 · −0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.