RUB to KZT exchange rate in October 2025
RUB/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 6.646
- Close
- 6.634
- Min
- 6.54
- Max
- 6.849
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 6.634 | +0.016 · +0.24% |
| Oct 30, 2025 | 6.618 | −0.114 · −1.69% |
| Oct 29, 2025 | 6.732 | −0.052 · −0.77% |
| Oct 28, 2025 | 6.784 | +0.045 · +0.66% |
| Oct 27, 2025 | 6.739 | +0.011 · +0.16% |
| Oct 26, 2025 | 6.728 | −0.026 · −0.39% |
| Oct 25, 2025 | 6.754 | +0.150 · +2.27% |
| Oct 24, 2025 | 6.604 | −0.002 · −0.03% |
| Oct 23, 2025 | 6.606 | −0.018 · −0.27% |
| Oct 22, 2025 | 6.624 | −0.031 · −0.46% |
| Oct 21, 2025 | 6.655 | +0.019 · +0.28% |
| Oct 20, 2025 | 6.636 | +0.022 · +0.33% |
| Oct 19, 2025 | 6.614 | −0.041 · −0.61% |
| Oct 18, 2025 | 6.655 | −0.001 · −0.01% |
| Oct 17, 2025 | 6.656 | −0.193 · −2.82% |
| Oct 16, 2025 | 6.849 | +0.088 · +1.30% |
| Oct 15, 2025 | 6.762 | +0.116 · +1.74% |
| Oct 14, 2025 | 6.646 | +0.014 · +0.22% |
| Oct 13, 2025 | 6.631 | +0.027 · +0.41% |
| Oct 12, 2025 | 6.604 | −0.003 · −0.05% |
| Oct 11, 2025 | 6.608 | −0.062 · −0.93% |
| Oct 10, 2025 | 6.67 | +0.040 · +0.61% |
| Oct 9, 2025 | 6.63 | +0.070 · +1.06% |
| Oct 8, 2025 | 6.56 | +0.020 · +0.31% |
| Oct 7, 2025 | 6.54 | −0.120 · −1.80% |
| Oct 6, 2025 | 6.659 | +0.004 · +0.06% |
| Oct 5, 2025 | 6.655 | +0.004 · +0.06% |
| Oct 4, 2025 | 6.651 | −0.015 · −0.22% |
| Oct 3, 2025 | 6.666 | +0.023 · +0.35% |
| Oct 2, 2025 | 6.643 | −0.003 · −0.04% |
| Oct 1, 2025 | 6.646 | +0.043 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.