RUB to KRW exchange rate in July 2026
RUB/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 19.777
- Close
- 18.03
- Min
- 18.03
- Max
- 20.043
- Change
- −10.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 18.03 | −0.068 · −0.38% |
| Jul 30, 2026 | 18.099 | −0.345 · −1.87% |
| Jul 29, 2026 | 18.444 | −0.333 · −1.77% |
| Jul 28, 2026 | 18.777 | −0.022 · −0.12% |
| Jul 27, 2026 | 18.799 | +0.139 · +0.75% |
| Jul 26, 2026 | 18.66 | −0.003 · −0.01% |
| Jul 25, 2026 | 18.662 | −0.030 · −0.16% |
| Jul 24, 2026 | 18.693 | −0.014 · −0.07% |
| Jul 23, 2026 | 18.707 | −0.230 · −1.21% |
| Jul 22, 2026 | 18.937 | +0.137 · +0.73% |
| Jul 21, 2026 | 18.80 | −0.133 · −0.70% |
| Jul 20, 2026 | 18.933 | −0.066 · −0.35% |
| Jul 19, 2026 | 18.999 | −0.037 · −0.20% |
| Jul 18, 2026 | 19.037 | +0.080 · +0.42% |
| Jul 17, 2026 | 18.957 | −0.197 · −1.03% |
| Jul 16, 2026 | 19.154 | −0.078 · −0.41% |
| Jul 15, 2026 | 19.232 | −0.234 · −1.20% |
| Jul 14, 2026 | 19.467 | −0.169 · −0.86% |
| Jul 13, 2026 | 19.636 | +0.082 · +0.42% |
| Jul 12, 2026 | 19.555 | +0.102 · +0.53% |
| Jul 11, 2026 | 19.452 | −0.399 · −2.01% |
| Jul 10, 2026 | 19.852 | +0.248 · +1.27% |
| Jul 9, 2026 | 19.604 | −0.128 · −0.65% |
| Jul 8, 2026 | 19.731 | −0.014 · −0.07% |
| Jul 7, 2026 | 19.745 | −0.147 · −0.74% |
| Jul 6, 2026 | 19.892 | +0.056 · +0.28% |
| Jul 5, 2026 | 19.836 | +0.052 · +0.26% |
| Jul 4, 2026 | 19.785 | −0.137 · −0.69% |
| Jul 3, 2026 | 19.922 | −0.121 · −0.60% |
| Jul 2, 2026 | 20.043 | +0.266 · +1.34% |
| Jul 1, 2026 | 19.777 | −0.330 · −1.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.