RUB to KGS exchange rate in September 2026
RUB/KGS: daily rates for September 2026 with the change from the previous day.
- Open
- 1.014
- Close
- 1.044
- Min
- 1.003
- Max
- 1.044
- Change
- +2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.044 | +0.009 · +0.92% |
| Sep 29, 2026 | 1.035 | −0.002 · −0.15% |
| Sep 28, 2026 | 1.036 | −0.001 · −0.06% |
| Sep 27, 2026 | 1.037 | +0.001 · +0.06% |
| Sep 26, 2026 | 1.036 | +0.008 · +0.75% |
| Sep 25, 2026 | 1.029 | −0.002 · −0.21% |
| Sep 24, 2026 | 1.031 | −0.007 · −0.64% |
| Sep 23, 2026 | 1.038 | −0.007 · −0.64% |
| Sep 22, 2026 | 1.044 | +0.005 · +0.49% |
| Sep 21, 2026 | 1.039 | −0.001 · −0.10% |
| Sep 20, 2026 | 1.04 | +0.004 · +0.37% |
| Sep 19, 2026 | 1.036 | +0.001 · +0.13% |
| Sep 18, 2026 | 1.035 | −0.003 · −0.33% |
| Sep 17, 2026 | 1.038 | 0.000 · 0.00% |
| Sep 16, 2026 | 1.039 | +0.003 · +0.27% |
| Sep 15, 2026 | 1.036 | 0.000 · 0.00% |
| Sep 14, 2026 | 1.036 | −0.003 · −0.30% |
| Sep 13, 2026 | 1.039 | −0.001 · −0.11% |
| Sep 12, 2026 | 1.04 | −0.003 · −0.28% |
| Sep 11, 2026 | 1.043 | +0.013 · +1.24% |
| Sep 10, 2026 | 1.03 | +0.010 · +1.02% |
| Sep 9, 2026 | 1.02 | +0.004 · +0.44% |
| Sep 8, 2026 | 1.015 | +0.004 · +0.43% |
| Sep 7, 2026 | 1.011 | −0.001 · −0.07% |
| Sep 6, 2026 | 1.012 | −0.009 · −0.85% |
| Sep 5, 2026 | 1.02 | +0.010 · +0.99% |
| Sep 4, 2026 | 1.01 | +0.007 · +0.74% |
| Sep 3, 2026 | 1.003 | −0.005 · −0.54% |
| Sep 2, 2026 | 1.008 | −0.006 · −0.58% |
| Sep 1, 2026 | 1.014 | −0.004 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.