RUB to KGS exchange rate in August 2026
RUB/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 1.103
- Close
- 1.018
- Min
- 1.016
- Max
- 1.103
- Change
- −7.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.018 | +0.001 · +0.07% |
| Aug 30, 2026 | 1.018 | +0.002 · +0.19% |
| Aug 29, 2026 | 1.016 | −0.009 · −0.83% |
| Aug 28, 2026 | 1.024 | −0.002 · −0.17% |
| Aug 27, 2026 | 1.026 | −0.020 · −1.94% |
| Aug 26, 2026 | 1.046 | +0.003 · +0.25% |
| Aug 25, 2026 | 1.044 | −0.014 · −1.35% |
| Aug 24, 2026 | 1.058 | −0.002 · −0.18% |
| Aug 23, 2026 | 1.06 | +0.001 · +0.08% |
| Aug 22, 2026 | 1.059 | +0.002 · +0.15% |
| Aug 21, 2026 | 1.057 | +0.015 · +1.45% |
| Aug 20, 2026 | 1.042 | +0.008 · +0.75% |
| Aug 19, 2026 | 1.035 | +0.002 · +0.15% |
| Aug 18, 2026 | 1.033 | −0.014 · −1.30% |
| Aug 17, 2026 | 1.047 | +0.005 · +0.50% |
| Aug 16, 2026 | 1.041 | +0.002 · +0.21% |
| Aug 15, 2026 | 1.039 | −0.013 · −1.28% |
| Aug 14, 2026 | 1.053 | −0.002 · −0.19% |
| Aug 13, 2026 | 1.055 | −0.006 · −0.56% |
| Aug 12, 2026 | 1.061 | 0.000 · 0.00% |
| Aug 11, 2026 | 1.06 | −0.011 · −1.03% |
| Aug 10, 2026 | 1.071 | −0.004 · −0.38% |
| Aug 9, 2026 | 1.075 | +0.004 · +0.38% |
| Aug 8, 2026 | 1.071 | +0.014 · +1.33% |
| Aug 7, 2026 | 1.057 | −0.027 · −2.51% |
| Aug 6, 2026 | 1.085 | −0.005 · −0.50% |
| Aug 5, 2026 | 1.09 | −0.002 · −0.19% |
| Aug 4, 2026 | 1.092 | −0.010 · −0.90% |
| Aug 3, 2026 | 1.102 | −0.001 · −0.13% |
| Aug 2, 2026 | 1.103 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.103 | +0.006 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.