RUB to KGS exchange rate in July 2026
RUB/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 1.111
- Close
- 1.097
- Min
- 1.096
- Max
- 1.151
- Change
- −3.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.097 | +0.001 · +0.11% |
| Jul 30, 2026 | 1.096 | −0.016 · −1.40% |
| Jul 29, 2026 | 1.111 | −0.015 · −1.31% |
| Jul 28, 2026 | 1.126 | +0.005 · +0.49% |
| Jul 27, 2026 | 1.121 | +0.002 · +0.15% |
| Jul 26, 2026 | 1.119 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.119 | +0.002 · +0.21% |
| Jul 24, 2026 | 1.117 | +0.003 · +0.23% |
| Jul 23, 2026 | 1.114 | −0.003 · −0.23% |
| Jul 22, 2026 | 1.117 | +0.003 · +0.30% |
| Jul 21, 2026 | 1.114 | −0.004 · −0.32% |
| Jul 20, 2026 | 1.117 | 0.000 · 0.00% |
| Jul 19, 2026 | 1.117 | −0.002 · −0.20% |
| Jul 18, 2026 | 1.119 | −0.001 · −0.06% |
| Jul 17, 2026 | 1.12 | −0.009 · −0.78% |
| Jul 16, 2026 | 1.129 | 0.000 · 0.00% |
| Jul 15, 2026 | 1.129 | −0.012 · −1.04% |
| Jul 14, 2026 | 1.141 | +0.002 · +0.21% |
| Jul 13, 2026 | 1.139 | −0.002 · −0.22% |
| Jul 12, 2026 | 1.141 | +0.006 · +0.57% |
| Jul 11, 2026 | 1.135 | −0.016 · −1.39% |
| Jul 10, 2026 | 1.151 | +0.012 · +1.06% |
| Jul 9, 2026 | 1.139 | −0.005 · −0.46% |
| Jul 8, 2026 | 1.144 | +0.010 · +0.85% |
| Jul 7, 2026 | 1.134 | −0.001 · −0.08% |
| Jul 6, 2026 | 1.135 | −0.001 · −0.09% |
| Jul 5, 2026 | 1.136 | +0.003 · +0.25% |
| Jul 4, 2026 | 1.133 | +0.005 · +0.42% |
| Jul 3, 2026 | 1.129 | 0.000 · 0.00% |
| Jul 2, 2026 | 1.128 | +0.017 · +1.53% |
| Jul 1, 2026 | 1.111 | −0.024 · −2.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.