RUB to KGS exchange rate in March 2026
RUB/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 1.132
- Close
- 1.076
- Min
- 1.015
- Max
- 1.132
- Change
- −5.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.076 | +0.003 · +0.26% |
| Mar 30, 2026 | 1.073 | −0.001 · −0.07% |
| Mar 29, 2026 | 1.074 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.074 | −0.001 · −0.06% |
| Mar 27, 2026 | 1.075 | −0.005 · −0.46% |
| Mar 26, 2026 | 1.08 | −0.006 · −0.59% |
| Mar 25, 2026 | 1.086 | +0.019 · +1.74% |
| Mar 24, 2026 | 1.068 | +0.028 · +2.69% |
| Mar 23, 2026 | 1.04 | −0.009 · −0.90% |
| Mar 22, 2026 | 1.049 | −0.007 · −0.65% |
| Mar 21, 2026 | 1.056 | +0.040 · +3.98% |
| Mar 20, 2026 | 1.015 | −0.028 · −2.69% |
| Mar 19, 2026 | 1.043 | −0.018 · −1.73% |
| Mar 18, 2026 | 1.062 | −0.009 · −0.81% |
| Mar 17, 2026 | 1.071 | −0.015 · −1.40% |
| Mar 16, 2026 | 1.086 | −0.005 · −0.47% |
| Mar 15, 2026 | 1.091 | −0.002 · −0.20% |
| Mar 14, 2026 | 1.093 | −0.007 · −0.66% |
| Mar 13, 2026 | 1.10 | −0.005 · −0.41% |
| Mar 12, 2026 | 1.105 | −0.002 · −0.15% |
| Mar 11, 2026 | 1.106 | −0.009 · −0.85% |
| Mar 10, 2026 | 1.116 | +0.018 · +1.61% |
| Mar 9, 2026 | 1.098 | −0.008 · −0.76% |
| Mar 8, 2026 | 1.107 | +0.003 · +0.30% |
| Mar 7, 2026 | 1.103 | −0.008 · −0.74% |
| Mar 6, 2026 | 1.112 | −0.012 · −1.04% |
| Mar 5, 2026 | 1.123 | −0.003 · −0.29% |
| Mar 4, 2026 | 1.127 | −0.003 · −0.24% |
| Mar 3, 2026 | 1.129 | −0.002 · −0.14% |
| Mar 2, 2026 | 1.131 | −0.001 · −0.08% |
| Mar 1, 2026 | 1.132 | −0.003 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.