RUB to KGS exchange rate in February 2026
RUB/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 1.151
- Close
- 1.134
- Min
- 1.132
- Max
- 1.151
- Change
- −1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.134 | −0.003 · −0.25% |
| Feb 27, 2026 | 1.137 | −0.003 · −0.24% |
| Feb 26, 2026 | 1.14 | −0.001 · −0.13% |
| Feb 25, 2026 | 1.141 | +0.003 · +0.27% |
| Feb 24, 2026 | 1.138 | −0.004 · −0.39% |
| Feb 23, 2026 | 1.143 | +0.003 · +0.29% |
| Feb 22, 2026 | 1.14 | −0.001 · −0.09% |
| Feb 21, 2026 | 1.141 | +0.001 · +0.13% |
| Feb 20, 2026 | 1.139 | 0.000 · 0.00% |
| Feb 19, 2026 | 1.139 | −0.006 · −0.55% |
| Feb 18, 2026 | 1.145 | +0.006 · +0.53% |
| Feb 17, 2026 | 1.139 | +0.002 · +0.14% |
| Feb 16, 2026 | 1.138 | −0.002 · −0.17% |
| Feb 15, 2026 | 1.14 | −0.007 · −0.59% |
| Feb 14, 2026 | 1.147 | +0.014 · +1.23% |
| Feb 13, 2026 | 1.133 | −0.002 · −0.15% |
| Feb 12, 2026 | 1.134 | +0.002 · +0.22% |
| Feb 11, 2026 | 1.132 | −0.004 · −0.35% |
| Feb 10, 2026 | 1.136 | −0.001 · −0.07% |
| Feb 9, 2026 | 1.137 | +0.001 · +0.12% |
| Feb 8, 2026 | 1.135 | −0.004 · −0.33% |
| Feb 7, 2026 | 1.139 | −0.001 · −0.06% |
| Feb 6, 2026 | 1.14 | 0.000 · 0.00% |
| Feb 5, 2026 | 1.14 | +0.004 · +0.35% |
| Feb 4, 2026 | 1.136 | −0.005 · −0.39% |
| Feb 3, 2026 | 1.14 | −0.008 · −0.66% |
| Feb 2, 2026 | 1.148 | −0.003 · −0.26% |
| Feb 1, 2026 | 1.151 | +0.005 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.