RUB to JPY exchange rate in September 2026
RUB/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 1.852
- Close
- 1.876
- Min
- 1.778
- Max
- 1.881
- Change
- +0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.876 | +0.013 · +0.70% |
| Sep 29, 2026 | 1.863 | −0.006 · −0.32% |
| Sep 28, 2026 | 1.869 | +0.004 · +0.23% |
| Sep 27, 2026 | 1.865 | +0.001 · +0.06% |
| Sep 26, 2026 | 1.864 | +0.001 · +0.06% |
| Sep 25, 2026 | 1.863 | +0.001 · +0.04% |
| Sep 24, 2026 | 1.862 | −0.008 · −0.41% |
| Sep 23, 2026 | 1.87 | −0.011 · −0.57% |
| Sep 22, 2026 | 1.881 | +0.015 · +0.80% |
| Sep 21, 2026 | 1.866 | 0.000 · 0.00% |
| Sep 20, 2026 | 1.866 | +0.006 · +0.35% |
| Sep 19, 2026 | 1.859 | +0.001 · +0.05% |
| Sep 18, 2026 | 1.858 | +0.005 · +0.27% |
| Sep 17, 2026 | 1.853 | +0.008 · +0.43% |
| Sep 16, 2026 | 1.845 | +0.015 · +0.80% |
| Sep 15, 2026 | 1.831 | +0.008 · +0.44% |
| Sep 14, 2026 | 1.823 | 0.000 · 0.00% |
| Sep 13, 2026 | 1.822 | −0.002 · −0.13% |
| Sep 12, 2026 | 1.824 | −0.014 · −0.79% |
| Sep 11, 2026 | 1.839 | +0.034 · +1.88% |
| Sep 10, 2026 | 1.805 | +0.018 · +1.00% |
| Sep 9, 2026 | 1.787 | +0.009 · +0.51% |
| Sep 8, 2026 | 1.778 | −0.024 · −1.34% |
| Sep 7, 2026 | 1.802 | −0.003 · −0.17% |
| Sep 6, 2026 | 1.805 | −0.015 · −0.84% |
| Sep 5, 2026 | 1.82 | +0.016 · +0.88% |
| Sep 4, 2026 | 1.805 | −0.003 · −0.15% |
| Sep 3, 2026 | 1.807 | −0.038 · −2.07% |
| Sep 2, 2026 | 1.845 | −0.006 · −0.34% |
| Sep 1, 2026 | 1.852 | −0.007 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.