RUB to JPY exchange rate in October 2026
RUB/JPY: daily rates for October 2026 with the change from the previous day.
- Open
- 1.898
- Close
- 1.951
- Min
- 1.851
- Max
- 1.953
- Change
- +3.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.951 | +0.026 · +1.33% |
| Oct 26, 2026 | 1.925 | −0.027 · −1.40% |
| Oct 25, 2026 | 1.952 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.953 | +0.036 · +1.89% |
| Oct 23, 2026 | 1.917 | −0.019 · −1.01% |
| Oct 22, 2026 | 1.936 | +0.020 · +1.05% |
| Oct 21, 2026 | 1.916 | +0.005 · +0.24% |
| Oct 20, 2026 | 1.911 | +0.035 · +1.84% |
| Oct 19, 2026 | 1.877 | −0.002 · −0.10% |
| Oct 18, 2026 | 1.879 | −0.034 · −1.79% |
| Oct 17, 2026 | 1.913 | +0.028 · +1.47% |
| Oct 16, 2026 | 1.885 | −0.001 · −0.03% |
| Oct 15, 2026 | 1.886 | −0.001 · −0.03% |
| Oct 14, 2026 | 1.886 | 0.000 · 0.00% |
| Oct 13, 2026 | 1.886 | +0.027 · +1.47% |
| Oct 12, 2026 | 1.859 | 0.000 · 0.00% |
| Oct 11, 2026 | 1.859 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.859 | −0.001 · −0.07% |
| Oct 9, 2026 | 1.86 | +0.009 · +0.51% |
| Oct 8, 2026 | 1.851 | −0.018 · −0.99% |
| Oct 7, 2026 | 1.869 | +0.005 · +0.29% |
| Oct 6, 2026 | 1.864 | −0.021 · −1.13% |
| Oct 5, 2026 | 1.885 | −0.010 · −0.51% |
| Oct 4, 2026 | 1.895 | +0.008 · +0.43% |
| Oct 3, 2026 | 1.886 | −0.007 · −0.37% |
| Oct 2, 2026 | 1.893 | −0.005 · −0.26% |
| Oct 1, 2026 | 1.898 | +0.022 · +1.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.