RUB to INR exchange rate in August 2026
RUB/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 1.203
- Close
- 1.11
- Min
- 1.108
- Max
- 1.204
- Change
- −7.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.11 | +0.001 · +0.07% |
| Aug 30, 2026 | 1.109 | +0.001 · +0.10% |
| Aug 29, 2026 | 1.108 | −0.008 · −0.73% |
| Aug 28, 2026 | 1.116 | −0.004 · −0.32% |
| Aug 27, 2026 | 1.12 | −0.019 · −1.65% |
| Aug 26, 2026 | 1.139 | −0.003 · −0.24% |
| Aug 25, 2026 | 1.141 | −0.015 · −1.30% |
| Aug 24, 2026 | 1.157 | −0.001 · −0.05% |
| Aug 23, 2026 | 1.157 | +0.001 · +0.07% |
| Aug 22, 2026 | 1.156 | 0.000 · 0.00% |
| Aug 21, 2026 | 1.156 | +0.018 · +1.57% |
| Aug 20, 2026 | 1.138 | +0.011 · +0.95% |
| Aug 19, 2026 | 1.128 | +0.003 · +0.23% |
| Aug 18, 2026 | 1.125 | −0.014 · −1.20% |
| Aug 17, 2026 | 1.139 | +0.001 · +0.10% |
| Aug 16, 2026 | 1.138 | +0.002 · +0.17% |
| Aug 15, 2026 | 1.136 | −0.012 · −1.07% |
| Aug 14, 2026 | 1.148 | −0.002 · −0.18% |
| Aug 13, 2026 | 1.15 | −0.007 · −0.63% |
| Aug 12, 2026 | 1.158 | +0.001 · +0.10% |
| Aug 11, 2026 | 1.156 | −0.009 · −0.75% |
| Aug 10, 2026 | 1.165 | −0.002 · −0.15% |
| Aug 9, 2026 | 1.167 | +0.006 · +0.48% |
| Aug 8, 2026 | 1.161 | +0.012 · +1.05% |
| Aug 7, 2026 | 1.149 | −0.025 · −2.11% |
| Aug 6, 2026 | 1.174 | −0.004 · −0.35% |
| Aug 5, 2026 | 1.178 | −0.009 · −0.72% |
| Aug 4, 2026 | 1.187 | −0.012 · −1.04% |
| Aug 3, 2026 | 1.199 | −0.005 · −0.40% |
| Aug 2, 2026 | 1.204 | +0.001 · +0.07% |
| Aug 1, 2026 | 1.203 | +0.006 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.