RUB to INR exchange rate in July 2026
RUB/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 1.204
- Close
- 1.197
- Min
- 1.197
- Max
- 1.254
- Change
- −2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.197 | −0.001 · −0.07% |
| Jul 30, 2026 | 1.198 | −0.017 · −1.41% |
| Jul 29, 2026 | 1.215 | −0.013 · −1.05% |
| Jul 28, 2026 | 1.228 | −0.005 · −0.38% |
| Jul 27, 2026 | 1.233 | −0.002 · −0.13% |
| Jul 26, 2026 | 1.235 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.234 | −0.001 · −0.11% |
| Jul 24, 2026 | 1.235 | +0.005 · +0.45% |
| Jul 23, 2026 | 1.23 | −0.001 · −0.05% |
| Jul 22, 2026 | 1.231 | +0.002 · +0.20% |
| Jul 21, 2026 | 1.228 | −0.004 · −0.29% |
| Jul 20, 2026 | 1.232 | +0.001 · +0.06% |
| Jul 19, 2026 | 1.231 | −0.006 · −0.47% |
| Jul 18, 2026 | 1.237 | +0.003 · +0.22% |
| Jul 17, 2026 | 1.234 | −0.009 · −0.76% |
| Jul 16, 2026 | 1.244 | +0.001 · +0.09% |
| Jul 15, 2026 | 1.242 | −0.008 · −0.63% |
| Jul 14, 2026 | 1.25 | +0.005 · +0.40% |
| Jul 13, 2026 | 1.245 | −0.001 · −0.04% |
| Jul 12, 2026 | 1.246 | +0.007 · +0.52% |
| Jul 11, 2026 | 1.239 | −0.015 · −1.18% |
| Jul 10, 2026 | 1.254 | +0.011 · +0.89% |
| Jul 9, 2026 | 1.243 | −0.002 · −0.12% |
| Jul 8, 2026 | 1.245 | +0.008 · +0.67% |
| Jul 7, 2026 | 1.236 | 0.000 · 0.00% |
| Jul 6, 2026 | 1.236 | −0.003 · −0.21% |
| Jul 5, 2026 | 1.239 | +0.002 · +0.15% |
| Jul 4, 2026 | 1.237 | +0.009 · +0.72% |
| Jul 3, 2026 | 1.228 | +0.003 · +0.27% |
| Jul 2, 2026 | 1.225 | +0.022 · +1.79% |
| Jul 1, 2026 | 1.204 | −0.024 · −1.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.