RUB to INR exchange rate in September 2026
RUB/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 1.10
- Close
- 1.146
- Min
- 1.081
- Max
- 1.146
- Change
- +3.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.146 | +0.009 · +0.79% |
| Sep 29, 2026 | 1.137 | 0.000 · 0.00% |
| Sep 28, 2026 | 1.137 | +0.001 · +0.13% |
| Sep 27, 2026 | 1.136 | +0.001 · +0.11% |
| Sep 26, 2026 | 1.134 | +0.006 · +0.52% |
| Sep 25, 2026 | 1.128 | −0.001 · −0.11% |
| Sep 24, 2026 | 1.13 | −0.005 · −0.42% |
| Sep 23, 2026 | 1.134 | −0.009 · −0.77% |
| Sep 22, 2026 | 1.143 | +0.005 · +0.47% |
| Sep 21, 2026 | 1.138 | −0.003 · −0.29% |
| Sep 20, 2026 | 1.141 | +0.004 · +0.32% |
| Sep 19, 2026 | 1.137 | +0.005 · +0.40% |
| Sep 18, 2026 | 1.133 | −0.005 · −0.44% |
| Sep 17, 2026 | 1.138 | −0.001 · −0.08% |
| Sep 16, 2026 | 1.139 | +0.005 · +0.43% |
| Sep 15, 2026 | 1.134 | +0.002 · +0.20% |
| Sep 14, 2026 | 1.132 | −0.002 · −0.19% |
| Sep 13, 2026 | 1.134 | −0.002 · −0.14% |
| Sep 12, 2026 | 1.136 | −0.005 · −0.40% |
| Sep 11, 2026 | 1.14 | +0.019 · +1.72% |
| Sep 10, 2026 | 1.121 | +0.015 · +1.33% |
| Sep 9, 2026 | 1.106 | +0.009 · +0.77% |
| Sep 8, 2026 | 1.098 | +0.007 · +0.65% |
| Sep 7, 2026 | 1.091 | −0.001 · −0.10% |
| Sep 6, 2026 | 1.092 | −0.009 · −0.78% |
| Sep 5, 2026 | 1.10 | +0.010 · +0.93% |
| Sep 4, 2026 | 1.09 | +0.009 · +0.81% |
| Sep 3, 2026 | 1.081 | −0.012 · −1.11% |
| Sep 2, 2026 | 1.094 | −0.006 · −0.54% |
| Sep 1, 2026 | 1.10 | −0.011 · −0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.