RUB to INR exchange rate in June 2026
RUB/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 1.331
- Close
- 1.228
- Min
- 1.197
- Max
- 1.331
- Change
- −8.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.228 | +0.016 · +1.28% |
| Jun 29, 2026 | 1.212 | +0.015 · +1.24% |
| Jun 28, 2026 | 1.197 | −0.016 · −1.32% |
| Jun 27, 2026 | 1.213 | −0.046 · −3.62% |
| Jun 26, 2026 | 1.259 | 0.000 · 0.00% |
| Jun 25, 2026 | 1.259 | −0.014 · −1.09% |
| Jun 24, 2026 | 1.273 | −0.003 · −0.20% |
| Jun 23, 2026 | 1.276 | −0.015 · −1.18% |
| Jun 22, 2026 | 1.291 | −0.002 · −0.15% |
| Jun 21, 2026 | 1.293 | +0.002 · +0.17% |
| Jun 20, 2026 | 1.291 | 0.000 · 0.00% |
| Jun 19, 2026 | 1.291 | −0.004 · −0.27% |
| Jun 18, 2026 | 1.294 | −0.007 · −0.52% |
| Jun 17, 2026 | 1.301 | −0.005 · −0.39% |
| Jun 16, 2026 | 1.306 | −0.003 · −0.26% |
| Jun 15, 2026 | 1.309 | −0.004 · −0.33% |
| Jun 14, 2026 | 1.314 | +0.001 · +0.11% |
| Jun 13, 2026 | 1.312 | −0.011 · −0.87% |
| Jun 12, 2026 | 1.324 | 0.000 · 0.00% |
| Jun 11, 2026 | 1.324 | −0.001 · −0.11% |
| Jun 10, 2026 | 1.325 | +0.015 · +1.15% |
| Jun 9, 2026 | 1.31 | +0.015 · +1.20% |
| Jun 8, 2026 | 1.295 | +0.005 · +0.39% |
| Jun 7, 2026 | 1.29 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.29 | −0.014 · −1.05% |
| Jun 5, 2026 | 1.303 | +0.005 · +0.42% |
| Jun 4, 2026 | 1.298 | −0.010 · −0.76% |
| Jun 3, 2026 | 1.308 | −0.014 · −1.03% |
| Jun 2, 2026 | 1.322 | −0.010 · −0.72% |
| Jun 1, 2026 | 1.331 | −0.004 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.