RUB to INR exchange rate in May 2026
RUB/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 1.266
- Close
- 1.335
- Min
- 1.258
- Max
- 1.358
- Change
- +5.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.335 | 0.000 · 0.00% |
| May 30, 2026 | 1.335 | −0.014 · −1.03% |
| May 29, 2026 | 1.349 | −0.009 · −0.68% |
| May 28, 2026 | 1.358 | +0.027 · +2.01% |
| May 27, 2026 | 1.331 | −0.001 · −0.07% |
| May 26, 2026 | 1.332 | −0.005 · −0.41% |
| May 25, 2026 | 1.337 | −0.001 · −0.08% |
| May 24, 2026 | 1.339 | +0.001 · +0.04% |
| May 23, 2026 | 1.338 | −0.015 · −1.09% |
| May 22, 2026 | 1.353 | +0.001 · +0.11% |
| May 21, 2026 | 1.351 | −0.004 · −0.28% |
| May 20, 2026 | 1.355 | +0.025 · +1.88% |
| May 19, 2026 | 1.33 | +0.009 · +0.71% |
| May 18, 2026 | 1.321 | +0.002 · +0.15% |
| May 17, 2026 | 1.319 | +0.001 · +0.05% |
| May 16, 2026 | 1.318 | +0.009 · +0.68% |
| May 15, 2026 | 1.309 | +0.009 · +0.72% |
| May 14, 2026 | 1.30 | +0.005 · +0.40% |
| May 13, 2026 | 1.295 | −0.003 · −0.22% |
| May 12, 2026 | 1.297 | +0.024 · +1.86% |
| May 11, 2026 | 1.274 | +0.002 · +0.15% |
| May 10, 2026 | 1.272 | 0.000 · 0.00% |
| May 9, 2026 | 1.272 | +0.007 · +0.52% |
| May 8, 2026 | 1.265 | 0.000 · 0.00% |
| May 7, 2026 | 1.265 | +0.007 · +0.56% |
| May 6, 2026 | 1.258 | −0.012 · −0.96% |
| May 5, 2026 | 1.271 | +0.003 · +0.23% |
| May 4, 2026 | 1.268 | +0.002 · +0.13% |
| May 3, 2026 | 1.266 | 0.000 · 0.00% |
| May 2, 2026 | 1.266 | −0.001 · −0.06% |
| May 1, 2026 | 1.266 | −0.004 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.