RUB to INR exchange rate in April 2026
RUB/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 1.151
- Close
- 1.27
- Min
- 1.151
- Max
- 1.27
- Change
- +9.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.27 | +0.012 · +0.96% |
| Apr 29, 2026 | 1.258 | −0.003 · −0.21% |
| Apr 28, 2026 | 1.261 | +0.009 · +0.74% |
| Apr 27, 2026 | 1.252 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.252 | −0.001 · −0.12% |
| Apr 25, 2026 | 1.254 | +0.013 · +1.02% |
| Apr 24, 2026 | 1.241 | −0.012 · −0.99% |
| Apr 23, 2026 | 1.253 | +0.008 · +0.64% |
| Apr 22, 2026 | 1.245 | +0.003 · +0.24% |
| Apr 21, 2026 | 1.242 | +0.028 · +2.32% |
| Apr 20, 2026 | 1.214 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.215 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.215 | −0.003 · −0.23% |
| Apr 17, 2026 | 1.218 | −0.018 · −1.49% |
| Apr 16, 2026 | 1.236 | −0.001 · −0.04% |
| Apr 15, 2026 | 1.237 | +0.012 · +0.95% |
| Apr 14, 2026 | 1.225 | +0.018 · +1.50% |
| Apr 13, 2026 | 1.207 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.207 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.208 | +0.016 · +1.37% |
| Apr 10, 2026 | 1.191 | +0.013 · +1.14% |
| Apr 9, 2026 | 1.178 | −0.001 · −0.06% |
| Apr 8, 2026 | 1.179 | +0.014 · +1.19% |
| Apr 7, 2026 | 1.165 | +0.005 · +0.43% |
| Apr 6, 2026 | 1.16 | −0.001 · −0.11% |
| Apr 5, 2026 | 1.161 | +0.007 · +0.57% |
| Apr 4, 2026 | 1.155 | −0.001 · −0.08% |
| Apr 3, 2026 | 1.156 | −0.002 · −0.17% |
| Apr 2, 2026 | 1.157 | +0.006 · +0.54% |
| Apr 1, 2026 | 1.151 | −0.007 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.