RUB to INR exchange rate in March 2026
RUB/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.179
- Close
- 1.158
- Min
- 1.079
- Max
- 1.186
- Change
- −2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.158 | +0.013 · +1.13% |
| Mar 30, 2026 | 1.145 | −0.019 · −1.65% |
| Mar 29, 2026 | 1.164 | −0.001 · −0.08% |
| Mar 28, 2026 | 1.165 | +0.008 · +0.70% |
| Mar 27, 2026 | 1.157 | −0.003 · −0.27% |
| Mar 26, 2026 | 1.16 | −0.006 · −0.50% |
| Mar 25, 2026 | 1.166 | +0.024 · +2.13% |
| Mar 24, 2026 | 1.142 | +0.028 · +2.50% |
| Mar 23, 2026 | 1.114 | −0.011 · −1.00% |
| Mar 22, 2026 | 1.125 | −0.012 · −1.02% |
| Mar 21, 2026 | 1.137 | +0.058 · +5.37% |
| Mar 20, 2026 | 1.079 | −0.030 · −2.70% |
| Mar 19, 2026 | 1.109 | −0.013 · −1.13% |
| Mar 18, 2026 | 1.121 | −0.012 · −1.02% |
| Mar 17, 2026 | 1.133 | −0.015 · −1.27% |
| Mar 16, 2026 | 1.148 | −0.006 · −0.56% |
| Mar 15, 2026 | 1.154 | −0.003 · −0.24% |
| Mar 14, 2026 | 1.157 | −0.004 · −0.38% |
| Mar 13, 2026 | 1.161 | −0.004 · −0.32% |
| Mar 12, 2026 | 1.165 | +0.002 · +0.20% |
| Mar 11, 2026 | 1.162 | −0.009 · −0.80% |
| Mar 10, 2026 | 1.172 | +0.013 · +1.09% |
| Mar 9, 2026 | 1.159 | −0.005 · −0.39% |
| Mar 8, 2026 | 1.164 | +0.004 · +0.33% |
| Mar 7, 2026 | 1.16 | −0.004 · −0.38% |
| Mar 6, 2026 | 1.164 | −0.019 · −1.62% |
| Mar 5, 2026 | 1.184 | −0.003 · −0.23% |
| Mar 4, 2026 | 1.186 | +0.002 · +0.20% |
| Mar 3, 2026 | 1.184 | +0.005 · +0.38% |
| Mar 2, 2026 | 1.179 | +0.001 · +0.06% |
| Mar 1, 2026 | 1.179 | −0.003 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.