RUB to IDR exchange rate in July 2026
RUB/IDR: daily rates for July 2026 with the change from the previous day.
- Open
- 228.03
- Close
- 226.61
- Min
- 226.32
- Max
- 237.63
- Change
- −2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 226.61 | +0.29 · +0.13% |
| Jul 30, 2026 | 226.32 | −3.47 · −1.51% |
| Jul 29, 2026 | 229.79 | −2.19 · −0.94% |
| Jul 28, 2026 | 231.98 | +1.24 · +0.54% |
| Jul 27, 2026 | 230.74 | +1.57 · +0.68% |
| Jul 26, 2026 | 229.17 | −0.27 · −0.12% |
| Jul 25, 2026 | 229.44 | −0.03 · −0.01% |
| Jul 24, 2026 | 229.48 | +1.47 · +0.65% |
| Jul 23, 2026 | 228.00 | −0.74 · −0.32% |
| Jul 22, 2026 | 228.75 | +0.31 · +0.13% |
| Jul 21, 2026 | 228.44 | −1.13 · −0.49% |
| Jul 20, 2026 | 229.57 | −0.10 · −0.05% |
| Jul 19, 2026 | 229.67 | +0.13 · +0.06% |
| Jul 18, 2026 | 229.54 | −0.46 · −0.20% |
| Jul 17, 2026 | 230.00 | −3.14 · −1.35% |
| Jul 16, 2026 | 233.15 | +0.10 · +0.04% |
| Jul 15, 2026 | 233.04 | −3.06 · −1.30% |
| Jul 14, 2026 | 236.11 | +0.08 · +0.03% |
| Jul 13, 2026 | 236.03 | +0.05 · +0.02% |
| Jul 12, 2026 | 235.98 | +1.49 · +0.64% |
| Jul 11, 2026 | 234.49 | −3.14 · −1.32% |
| Jul 10, 2026 | 237.63 | +2.18 · +0.93% |
| Jul 9, 2026 | 235.45 | +0.11 · +0.05% |
| Jul 8, 2026 | 235.34 | +2.10 · +0.90% |
| Jul 7, 2026 | 233.24 | −0.25 · −0.11% |
| Jul 6, 2026 | 233.49 | −0.21 · −0.09% |
| Jul 5, 2026 | 233.70 | +0.50 · +0.21% |
| Jul 4, 2026 | 233.20 | +1.48 · +0.64% |
| Jul 3, 2026 | 231.72 | −0.32 · −0.14% |
| Jul 2, 2026 | 232.05 | +4.01 · +1.76% |
| Jul 1, 2026 | 228.03 | −4.37 · −1.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.