RUB to IDR exchange rate in June 2026
RUB/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 250.09
- Close
- 232.41
- Min
- 226.72
- Max
- 250.09
- Change
- −7.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 232.41 | +3.02 · +1.32% |
| Jun 29, 2026 | 229.39 | +2.67 · +1.18% |
| Jun 28, 2026 | 226.72 | −2.56 · −1.12% |
| Jun 27, 2026 | 229.28 | −9.20 · −3.86% |
| Jun 26, 2026 | 238.47 | −0.99 · −0.41% |
| Jun 25, 2026 | 239.46 | −1.42 · −0.59% |
| Jun 24, 2026 | 240.88 | +0.27 · +0.11% |
| Jun 23, 2026 | 240.61 | −3.17 · −1.30% |
| Jun 22, 2026 | 243.78 | −0.15 · −0.06% |
| Jun 21, 2026 | 243.93 | +0.59 · +0.24% |
| Jun 20, 2026 | 243.34 | −0.85 · −0.35% |
| Jun 19, 2026 | 244.19 | +0.30 · +0.12% |
| Jun 18, 2026 | 243.89 | −0.81 · −0.33% |
| Jun 17, 2026 | 244.71 | +0.03 · +0.01% |
| Jun 16, 2026 | 244.68 | −0.32 · −0.13% |
| Jun 15, 2026 | 245.00 | −2.46 · −1.00% |
| Jun 14, 2026 | 247.47 | +2.33 · +0.95% |
| Jun 13, 2026 | 245.14 | −3.78 · −1.52% |
| Jun 12, 2026 | 248.92 | +0.17 · +0.07% |
| Jun 11, 2026 | 248.75 | −0.61 · −0.24% |
| Jun 10, 2026 | 249.36 | +0.18 · +0.07% |
| Jun 9, 2026 | 249.17 | +2.18 · +0.88% |
| Jun 8, 2026 | 247.00 | +2.18 · +0.89% |
| Jun 7, 2026 | 244.82 | −0.83 · −0.34% |
| Jun 6, 2026 | 245.65 | −0.09 · −0.04% |
| Jun 5, 2026 | 245.74 | +1.05 · +0.43% |
| Jun 4, 2026 | 244.69 | −0.21 · −0.08% |
| Jun 3, 2026 | 244.89 | −3.19 · −1.29% |
| Jun 2, 2026 | 248.09 | −2.00 · −0.80% |
| Jun 1, 2026 | 250.09 | −0.11 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.