RUB to IDR exchange rate in May 2026
RUB/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 230.88
- Close
- 250.20
- Min
- 230.53
- Max
- 252.26
- Change
- +7.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 250.20 | −0.32 · −0.13% |
| May 30, 2026 | 250.52 | −1.74 · −0.69% |
| May 29, 2026 | 252.26 | +0.16 · +0.06% |
| May 28, 2026 | 252.10 | +4.62 · +1.87% |
| May 27, 2026 | 247.49 | −0.91 · −0.37% |
| May 26, 2026 | 248.40 | −0.26 · −0.10% |
| May 25, 2026 | 248.66 | +1.17 · +0.47% |
| May 24, 2026 | 247.49 | +0.03 · +0.01% |
| May 23, 2026 | 247.46 | −1.38 · −0.56% |
| May 22, 2026 | 248.84 | +1.21 · +0.49% |
| May 21, 2026 | 247.63 | +0.01 · 0.00% |
| May 20, 2026 | 247.62 | +3.05 · +1.25% |
| May 19, 2026 | 244.57 | +1.83 · +0.75% |
| May 18, 2026 | 242.74 | +2.31 · +0.96% |
| May 17, 2026 | 240.43 | −1.31 · −0.54% |
| May 16, 2026 | 241.74 | +1.87 · +0.78% |
| May 15, 2026 | 239.87 | +1.80 · +0.76% |
| May 14, 2026 | 238.07 | +0.81 · +0.34% |
| May 13, 2026 | 237.26 | −0.46 · −0.19% |
| May 12, 2026 | 237.72 | +3.89 · +1.66% |
| May 11, 2026 | 233.83 | −0.24 · −0.10% |
| May 10, 2026 | 234.07 | 0.00 · 0.00% |
| May 9, 2026 | 234.07 | +1.38 · +0.59% |
| May 8, 2026 | 232.69 | +0.41 · +0.18% |
| May 7, 2026 | 232.28 | +1.75 · +0.76% |
| May 6, 2026 | 230.53 | −1.82 · −0.78% |
| May 5, 2026 | 232.35 | +0.67 · +0.29% |
| May 4, 2026 | 231.68 | +0.47 · +0.20% |
| May 3, 2026 | 231.21 | 0.00 · 0.00% |
| May 2, 2026 | 231.21 | +0.33 · +0.14% |
| May 1, 2026 | 230.88 | −1.63 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.