RUB to IDR exchange rate in April 2026
RUB/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 209.23
- Close
- 232.52
- Min
- 209.23
- Max
- 232.52
- Change
- +11.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 232.52 | +2.38 · +1.03% |
| Apr 29, 2026 | 230.14 | −0.03 · −0.02% |
| Apr 28, 2026 | 230.17 | +1.26 · +0.55% |
| Apr 27, 2026 | 228.92 | −0.28 · −0.12% |
| Apr 26, 2026 | 229.20 | −0.27 · −0.12% |
| Apr 25, 2026 | 229.47 | +1.57 · +0.69% |
| Apr 24, 2026 | 227.90 | −2.28 · −0.99% |
| Apr 23, 2026 | 230.17 | +1.54 · +0.67% |
| Apr 22, 2026 | 228.63 | +0.01 · 0.00% |
| Apr 21, 2026 | 228.62 | +3.47 · +1.54% |
| Apr 20, 2026 | 225.15 | +0.31 · +0.14% |
| Apr 19, 2026 | 224.84 | 0.00 · 0.00% |
| Apr 18, 2026 | 224.84 | −0.07 · −0.03% |
| Apr 17, 2026 | 224.91 | −2.03 · −0.89% |
| Apr 16, 2026 | 226.93 | −0.38 · −0.17% |
| Apr 15, 2026 | 227.31 | +2.41 · +1.07% |
| Apr 14, 2026 | 224.90 | +3.42 · +1.54% |
| Apr 13, 2026 | 221.48 | −0.16 · −0.07% |
| Apr 12, 2026 | 221.64 | 0.00 · 0.00% |
| Apr 11, 2026 | 221.64 | +1.23 · +0.56% |
| Apr 10, 2026 | 220.41 | +3.21 · +1.48% |
| Apr 9, 2026 | 217.20 | +0.35 · +0.16% |
| Apr 8, 2026 | 216.84 | +2.95 · +1.38% |
| Apr 7, 2026 | 213.89 | +1.27 · +0.60% |
| Apr 6, 2026 | 212.62 | +0.09 · +0.04% |
| Apr 5, 2026 | 212.53 | +1.03 · +0.49% |
| Apr 4, 2026 | 211.50 | −0.38 · −0.18% |
| Apr 3, 2026 | 211.89 | +0.01 · 0.00% |
| Apr 2, 2026 | 211.88 | +2.65 · +1.26% |
| Apr 1, 2026 | 209.23 | +0.14 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.