RUB to IDR exchange rate in March 2026
RUB/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 217.05
- Close
- 209.09
- Min
- 196.49
- Max
- 217.82
- Change
- −4.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 209.09 | +0.79 · +0.38% |
| Mar 30, 2026 | 208.30 | +0.51 · +0.24% |
| Mar 29, 2026 | 207.79 | −0.89 · −0.43% |
| Mar 28, 2026 | 208.68 | +0.60 · +0.29% |
| Mar 27, 2026 | 208.09 | −0.51 · −0.24% |
| Mar 26, 2026 | 208.60 | −1.30 · −0.62% |
| Mar 25, 2026 | 209.90 | +3.36 · +1.63% |
| Mar 24, 2026 | 206.54 | +4.50 · +2.23% |
| Mar 23, 2026 | 202.03 | −1.63 · −0.80% |
| Mar 22, 2026 | 203.67 | −1.14 · −0.56% |
| Mar 21, 2026 | 204.81 | +8.32 · +4.23% |
| Mar 20, 2026 | 196.49 | −5.89 · −2.91% |
| Mar 19, 2026 | 202.38 | −3.48 · −1.69% |
| Mar 18, 2026 | 205.86 | −2.46 · −1.18% |
| Mar 17, 2026 | 208.32 | −2.44 · −1.16% |
| Mar 16, 2026 | 210.76 | −0.28 · −0.13% |
| Mar 15, 2026 | 211.04 | −0.66 · −0.31% |
| Mar 14, 2026 | 211.70 | −1.18 · −0.56% |
| Mar 13, 2026 | 212.88 | −0.64 · −0.30% |
| Mar 12, 2026 | 213.52 | +0.15 · +0.07% |
| Mar 11, 2026 | 213.37 | −2.04 · −0.95% |
| Mar 10, 2026 | 215.41 | +2.26 · +1.06% |
| Mar 9, 2026 | 213.16 | −0.82 · −0.38% |
| Mar 8, 2026 | 213.98 | +0.23 · +0.11% |
| Mar 7, 2026 | 213.75 | −1.19 · −0.55% |
| Mar 6, 2026 | 214.94 | −1.93 · −0.89% |
| Mar 5, 2026 | 216.87 | −0.95 · −0.44% |
| Mar 4, 2026 | 217.82 | +0.14 · +0.06% |
| Mar 3, 2026 | 217.68 | +0.03 · +0.01% |
| Mar 2, 2026 | 217.65 | +0.60 · +0.28% |
| Mar 1, 2026 | 217.05 | −0.87 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.