RUB to IDR exchange rate in February 2026
RUB/IDR: daily rates for February 2026 with the change from the previous day.
- Open
- 220.91
- Close
- 217.92
- Min
- 217.12
- Max
- 220.99
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 217.92 | −0.30 · −0.14% |
| Feb 27, 2026 | 218.22 | −0.31 · −0.14% |
| Feb 26, 2026 | 218.53 | −1.17 · −0.53% |
| Feb 25, 2026 | 219.70 | +0.69 · +0.32% |
| Feb 24, 2026 | 219.01 | −1.08 · −0.49% |
| Feb 23, 2026 | 220.09 | −0.11 · −0.05% |
| Feb 22, 2026 | 220.19 | +0.33 · +0.15% |
| Feb 21, 2026 | 219.86 | −0.23 · −0.10% |
| Feb 20, 2026 | 220.08 | −0.47 · −0.21% |
| Feb 19, 2026 | 220.55 | −0.44 · −0.20% |
| Feb 18, 2026 | 220.99 | +1.65 · +0.75% |
| Feb 17, 2026 | 219.34 | +0.40 · +0.18% |
| Feb 16, 2026 | 218.93 | −0.40 · −0.18% |
| Feb 15, 2026 | 219.33 | −1.29 · −0.58% |
| Feb 14, 2026 | 220.62 | +2.55 · +1.17% |
| Feb 13, 2026 | 218.08 | −0.11 · −0.05% |
| Feb 12, 2026 | 218.18 | +1.06 · +0.49% |
| Feb 11, 2026 | 217.12 | −0.79 · −0.36% |
| Feb 10, 2026 | 217.91 | −1.21 · −0.55% |
| Feb 9, 2026 | 219.11 | +0.52 · +0.24% |
| Feb 8, 2026 | 218.59 | −0.84 · −0.38% |
| Feb 7, 2026 | 219.43 | −0.54 · −0.24% |
| Feb 6, 2026 | 219.97 | +0.91 · +0.41% |
| Feb 5, 2026 | 219.06 | +1.32 · +0.60% |
| Feb 4, 2026 | 217.74 | −0.98 · −0.45% |
| Feb 3, 2026 | 218.72 | −1.56 · −0.71% |
| Feb 2, 2026 | 220.28 | −0.62 · −0.28% |
| Feb 1, 2026 | 220.91 | +1.02 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.