RUB to IDR exchange rate in October 2025
RUB/IDR: daily rates for October 2025 with the change from the previous day.
- Open
- 201.83
- Close
- 207.66
- Min
- 199.79
- Max
- 210.72
- Change
- +3.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 207.66 | +0.26 · +0.12% |
| Oct 30, 2025 | 207.40 | −2.07 · −0.99% |
| Oct 29, 2025 | 209.47 | +0.58 · +0.28% |
| Oct 28, 2025 | 208.89 | +0.85 · +0.41% |
| Oct 27, 2025 | 208.04 | +0.15 · +0.07% |
| Oct 26, 2025 | 207.88 | −0.77 · −0.37% |
| Oct 25, 2025 | 208.65 | +4.28 · +2.09% |
| Oct 24, 2025 | 204.37 | +0.45 · +0.22% |
| Oct 23, 2025 | 203.93 | 0.00 · 0.00% |
| Oct 22, 2025 | 203.92 | −1.01 · −0.49% |
| Oct 21, 2025 | 204.93 | +0.73 · +0.36% |
| Oct 20, 2025 | 204.20 | +0.08 · +0.04% |
| Oct 19, 2025 | 204.12 | −0.26 · −0.13% |
| Oct 18, 2025 | 204.38 | −2.14 · −1.04% |
| Oct 17, 2025 | 206.52 | −4.21 · −2.00% |
| Oct 16, 2025 | 210.72 | +2.04 · +0.98% |
| Oct 15, 2025 | 208.68 | +4.12 · +2.01% |
| Oct 14, 2025 | 204.56 | +0.08 · +0.04% |
| Oct 13, 2025 | 204.48 | +1.27 · +0.62% |
| Oct 12, 2025 | 203.22 | −1.16 · −0.57% |
| Oct 11, 2025 | 204.38 | +0.17 · +0.08% |
| Oct 10, 2025 | 204.20 | +1.09 · +0.54% |
| Oct 9, 2025 | 203.11 | +1.89 · +0.94% |
| Oct 8, 2025 | 201.23 | +1.44 · +0.72% |
| Oct 7, 2025 | 199.79 | −1.55 · −0.77% |
| Oct 6, 2025 | 201.34 | −0.26 · −0.13% |
| Oct 5, 2025 | 201.60 | +0.19 · +0.09% |
| Oct 4, 2025 | 201.41 | −1.03 · −0.51% |
| Oct 3, 2025 | 202.44 | +0.53 · +0.26% |
| Oct 2, 2025 | 201.91 | +0.08 · +0.04% |
| Oct 1, 2025 | 201.83 | +1.17 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.