RUB to GEL exchange rate in October 2026
RUB/GEL: daily rates for October 2026 with the change from the previous day.
- Open
- 0.03113
- Close
- 0.03177
- Min
- 0.03031
- Max
- 0.03231
- Change
- +2.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.03177 | −0.00055 · −1.69% |
| Oct 25, 2026 | 0.03231 | +0.00001 · +0.03% |
| Oct 24, 2026 | 0.0323 | +0.00064 · +2.02% |
| Oct 23, 2026 | 0.03166 | −0.00020 · −0.61% |
| Oct 22, 2026 | 0.03186 | +0.00039 · +1.24% |
| Oct 21, 2026 | 0.03147 | +0.00011 · +0.36% |
| Oct 20, 2026 | 0.03136 | +0.00057 · +1.87% |
| Oct 19, 2026 | 0.03078 | −0.00008 · −0.25% |
| Oct 18, 2026 | 0.03086 | −0.00053 · −1.68% |
| Oct 17, 2026 | 0.03138 | +0.00043 · +1.37% |
| Oct 16, 2026 | 0.03096 | −0.00006 · −0.21% |
| Oct 15, 2026 | 0.03102 | +0.00003 · +0.11% |
| Oct 14, 2026 | 0.03099 | +0.00010 · +0.33% |
| Oct 13, 2026 | 0.03089 | +0.00046 · +1.51% |
| Oct 12, 2026 | 0.03043 | −0.00010 · −0.32% |
| Oct 11, 2026 | 0.03053 | +0.00004 · +0.14% |
| Oct 10, 2026 | 0.03048 | −0.00006 · −0.20% |
| Oct 9, 2026 | 0.03055 | +0.00023 · +0.77% |
| Oct 8, 2026 | 0.03031 | −0.00028 · −0.91% |
| Oct 7, 2026 | 0.03059 | 0.00000 · 0.00% |
| Oct 6, 2026 | 0.03059 | −0.00036 · −1.15% |
| Oct 5, 2026 | 0.03095 | −0.00022 · −0.71% |
| Oct 4, 2026 | 0.03117 | +0.00008 · +0.27% |
| Oct 3, 2026 | 0.03109 | −0.00009 · −0.28% |
| Oct 2, 2026 | 0.03118 | +0.00004 · +0.13% |
| Oct 1, 2026 | 0.03113 | +0.00011 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.