RUB to GEL exchange rate in September 2026
RUB/GEL: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0302
- Close
- 0.03103
- Min
- 0.02985
- Max
- 0.03104
- Change
- +2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03103 | +0.00029 · +0.93% |
| Sep 29, 2026 | 0.03074 | −0.00005 · −0.18% |
| Sep 28, 2026 | 0.03079 | −0.00005 · −0.15% |
| Sep 27, 2026 | 0.03084 | −0.00003 · −0.09% |
| Sep 26, 2026 | 0.03087 | +0.00027 · +0.89% |
| Sep 25, 2026 | 0.03059 | −0.00016 · −0.53% |
| Sep 24, 2026 | 0.03076 | −0.00012 · −0.40% |
| Sep 23, 2026 | 0.03088 | −0.00016 · −0.51% |
| Sep 22, 2026 | 0.03104 | +0.00016 · +0.52% |
| Sep 21, 2026 | 0.03088 | −0.00004 · −0.13% |
| Sep 20, 2026 | 0.03092 | +0.00011 · +0.35% |
| Sep 19, 2026 | 0.03081 | +0.00013 · +0.42% |
| Sep 18, 2026 | 0.03068 | −0.00018 · −0.58% |
| Sep 17, 2026 | 0.03086 | 0.00000 · 0.00% |
| Sep 16, 2026 | 0.03086 | +0.00011 · +0.37% |
| Sep 15, 2026 | 0.03075 | +0.00001 · +0.05% |
| Sep 14, 2026 | 0.03073 | −0.00016 · −0.51% |
| Sep 13, 2026 | 0.03089 | −0.00001 · −0.03% |
| Sep 12, 2026 | 0.0309 | −0.00008 · −0.26% |
| Sep 11, 2026 | 0.03098 | +0.00037 · +1.20% |
| Sep 10, 2026 | 0.03061 | +0.00031 · +1.02% |
| Sep 9, 2026 | 0.0303 | +0.00012 · +0.41% |
| Sep 8, 2026 | 0.03018 | +0.00016 · +0.52% |
| Sep 7, 2026 | 0.03003 | −0.00008 · −0.25% |
| Sep 6, 2026 | 0.0301 | −0.00027 · −0.89% |
| Sep 5, 2026 | 0.03037 | +0.00024 · +0.81% |
| Sep 4, 2026 | 0.03013 | +0.00027 · +0.91% |
| Sep 3, 2026 | 0.02985 | −0.00020 · −0.68% |
| Sep 2, 2026 | 0.03006 | −0.00014 · −0.47% |
| Sep 1, 2026 | 0.0302 | −0.00006 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.