RUB to GEL exchange rate in August 2026
RUB/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 0.03298
- Close
- 0.03026
- Min
- 0.0302
- Max
- 0.03308
- Change
- −7.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.03026 | 0.00000 · 0.00% |
| Aug 30, 2026 | 0.03025 | +0.00006 · +0.19% |
| Aug 29, 2026 | 0.0302 | −0.00028 · −0.91% |
| Aug 28, 2026 | 0.03048 | −0.00004 · −0.14% |
| Aug 27, 2026 | 0.03052 | −0.00068 · −2.18% |
| Aug 26, 2026 | 0.0312 | +0.00016 · +0.52% |
| Aug 25, 2026 | 0.03104 | −0.00035 · −1.12% |
| Aug 24, 2026 | 0.03139 | −0.00019 · −0.60% |
| Aug 23, 2026 | 0.03158 | +0.00010 · +0.32% |
| Aug 22, 2026 | 0.03148 | +0.00007 · +0.21% |
| Aug 21, 2026 | 0.03141 | +0.00039 · +1.26% |
| Aug 20, 2026 | 0.03102 | +0.00029 · +0.95% |
| Aug 19, 2026 | 0.03073 | +0.00007 · +0.24% |
| Aug 18, 2026 | 0.03066 | −0.00040 · −1.29% |
| Aug 17, 2026 | 0.03106 | −0.00001 · −0.05% |
| Aug 16, 2026 | 0.03107 | +0.00010 · +0.34% |
| Aug 15, 2026 | 0.03097 | −0.00046 · −1.46% |
| Aug 14, 2026 | 0.03143 | −0.00007 · −0.23% |
| Aug 13, 2026 | 0.0315 | −0.00020 · −0.63% |
| Aug 12, 2026 | 0.0317 | +0.00001 · +0.02% |
| Aug 11, 2026 | 0.03169 | −0.00029 · −0.91% |
| Aug 10, 2026 | 0.03198 | −0.00005 · −0.15% |
| Aug 9, 2026 | 0.03203 | +0.00019 · +0.58% |
| Aug 8, 2026 | 0.03184 | +0.00038 · +1.20% |
| Aug 7, 2026 | 0.03147 | −0.00081 · −2.52% |
| Aug 6, 2026 | 0.03228 | −0.00017 · −0.53% |
| Aug 5, 2026 | 0.03245 | −0.00010 · −0.32% |
| Aug 4, 2026 | 0.03255 | −0.00041 · −1.23% |
| Aug 3, 2026 | 0.03296 | −0.00012 · −0.36% |
| Aug 2, 2026 | 0.03308 | +0.00010 · +0.29% |
| Aug 1, 2026 | 0.03298 | +0.00013 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.