RUB to GEL exchange rate in July 2026
RUB/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0335
- Close
- 0.03285
- Min
- 0.03282
- Max
- 0.03459
- Change
- −4.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03285 | +0.00004 · +0.11% |
| Jul 30, 2026 | 0.03282 | −0.00046 · −1.38% |
| Jul 29, 2026 | 0.03328 | −0.00034 · −1.02% |
| Jul 28, 2026 | 0.03362 | +0.00003 · +0.08% |
| Jul 27, 2026 | 0.03359 | +0.00006 · +0.19% |
| Jul 26, 2026 | 0.03353 | −0.00009 · −0.26% |
| Jul 25, 2026 | 0.03361 | +0.00006 · +0.18% |
| Jul 24, 2026 | 0.03355 | +0.00015 · +0.46% |
| Jul 23, 2026 | 0.0334 | −0.00010 · −0.29% |
| Jul 22, 2026 | 0.0335 | +0.00011 · +0.33% |
| Jul 21, 2026 | 0.03339 | −0.00005 · −0.15% |
| Jul 20, 2026 | 0.03344 | −0.00013 · −0.37% |
| Jul 19, 2026 | 0.03356 | −0.00001 · −0.04% |
| Jul 18, 2026 | 0.03358 | −0.00004 · −0.12% |
| Jul 17, 2026 | 0.03362 | −0.00028 · −0.82% |
| Jul 16, 2026 | 0.03389 | −0.00003 · −0.08% |
| Jul 15, 2026 | 0.03392 | −0.00036 · −1.05% |
| Jul 14, 2026 | 0.03428 | +0.00006 · +0.18% |
| Jul 13, 2026 | 0.03422 | −0.00011 · −0.31% |
| Jul 12, 2026 | 0.03433 | +0.00009 · +0.26% |
| Jul 11, 2026 | 0.03424 | −0.00035 · −1.03% |
| Jul 10, 2026 | 0.03459 | +0.00035 · +1.02% |
| Jul 9, 2026 | 0.03424 | −0.00017 · −0.49% |
| Jul 8, 2026 | 0.03441 | +0.00027 · +0.78% |
| Jul 7, 2026 | 0.03414 | +0.00006 · +0.17% |
| Jul 6, 2026 | 0.03409 | −0.00013 · −0.39% |
| Jul 5, 2026 | 0.03422 | +0.00013 · +0.38% |
| Jul 4, 2026 | 0.03409 | +0.00008 · +0.25% |
| Jul 3, 2026 | 0.03401 | −0.00006 · −0.18% |
| Jul 2, 2026 | 0.03407 | +0.00057 · +1.69% |
| Jul 1, 2026 | 0.0335 | −0.00074 · −2.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.