RUB to GBP exchange rate in August 2026
RUB/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0093537
- Close
- 0.0085879
- Min
- 0.0085742
- Max
- 0.0093563
- Change
- −7.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0085879 | −0.0000007 · −0.01% |
| Aug 30, 2026 | 0.0085886 | +0.0000144 · +0.17% |
| Aug 29, 2026 | 0.0085742 | −0.0000350 · −0.41% |
| Aug 28, 2026 | 0.0086092 | −0.0000205 · −0.24% |
| Aug 27, 2026 | 0.0086297 | −0.0001292 · −1.48% |
| Aug 26, 2026 | 0.0087589 | +0.0000162 · +0.18% |
| Aug 25, 2026 | 0.0087428 | −0.0001150 · −1.30% |
| Aug 24, 2026 | 0.0088578 | −0.0000065 · −0.07% |
| Aug 23, 2026 | 0.0088643 | +0.0000089 · +0.10% |
| Aug 22, 2026 | 0.0088554 | +0.0000043 · +0.05% |
| Aug 21, 2026 | 0.0088511 | +0.0001008 · +1.15% |
| Aug 20, 2026 | 0.0087503 | +0.0000432 · +0.50% |
| Aug 19, 2026 | 0.008707 | +0.0000241 · +0.28% |
| Aug 18, 2026 | 0.0086829 | −0.0001105 · −1.26% |
| Aug 17, 2026 | 0.0087933 | −0.0000059 · −0.07% |
| Aug 16, 2026 | 0.0087992 | +0.0000195 · +0.22% |
| Aug 15, 2026 | 0.0087797 | −0.0001413 · −1.58% |
| Aug 14, 2026 | 0.008921 | −0.0000181 · −0.20% |
| Aug 13, 2026 | 0.008939 | −0.0000415 · −0.46% |
| Aug 12, 2026 | 0.0089805 | +0.0000093 · +0.10% |
| Aug 11, 2026 | 0.0089712 | −0.0001080 · −1.19% |
| Aug 10, 2026 | 0.0090791 | −0.0000036 · −0.04% |
| Aug 9, 2026 | 0.0090828 | +0.0000293 · +0.32% |
| Aug 8, 2026 | 0.0090535 | +0.0000981 · +1.10% |
| Aug 7, 2026 | 0.0089554 | −0.0002151 · −2.35% |
| Aug 6, 2026 | 0.0091705 | −0.0000531 · −0.58% |
| Aug 5, 2026 | 0.0092236 | −0.0000385 · −0.42% |
| Aug 4, 2026 | 0.0092621 | −0.0000935 · −1.00% |
| Aug 3, 2026 | 0.0093556 | −0.0000007 · −0.01% |
| Aug 2, 2026 | 0.0093563 | +0.0000026 · +0.03% |
| Aug 1, 2026 | 0.0093537 | +0.0000271 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.