RUB to GBP exchange rate in September 2026
RUB/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0085568
- Close
- 0.0090277
- Min
- 0.0084882
- Max
- 0.0090277
- Change
- +5.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0090277 | +0.0000891 · +1.00% |
| Sep 29, 2026 | 0.0089386 | −0.0000084 · −0.09% |
| Sep 28, 2026 | 0.0089471 | −0.0000026 · −0.03% |
| Sep 27, 2026 | 0.0089496 | +0.0000032 · +0.04% |
| Sep 26, 2026 | 0.0089464 | +0.0000429 · +0.48% |
| Sep 25, 2026 | 0.0089035 | −0.0000025 · −0.03% |
| Sep 24, 2026 | 0.008906 | −0.0000020 · −0.02% |
| Sep 23, 2026 | 0.008908 | −0.0000134 · −0.15% |
| Sep 22, 2026 | 0.0089214 | +0.0000435 · +0.49% |
| Sep 21, 2026 | 0.0088779 | −0.0000004 · 0.00% |
| Sep 20, 2026 | 0.0088783 | +0.0000317 · +0.36% |
| Sep 19, 2026 | 0.0088466 | −0.0000002 · 0.00% |
| Sep 18, 2026 | 0.0088468 | −0.0000280 · −0.32% |
| Sep 17, 2026 | 0.0088748 | +0.0000646 · +0.73% |
| Sep 16, 2026 | 0.0088102 | +0.0000351 · +0.40% |
| Sep 15, 2026 | 0.0087751 | +0.0000157 · +0.18% |
| Sep 14, 2026 | 0.0087594 | −0.0000110 · −0.13% |
| Sep 13, 2026 | 0.0087704 | −0.0000097 · −0.11% |
| Sep 12, 2026 | 0.0087801 | −0.0000428 · −0.48% |
| Sep 11, 2026 | 0.0088229 | +0.0001435 · +1.65% |
| Sep 10, 2026 | 0.0086794 | +0.0000805 · +0.94% |
| Sep 9, 2026 | 0.0085989 | +0.0000335 · +0.39% |
| Sep 8, 2026 | 0.0085654 | +0.0000188 · +0.22% |
| Sep 7, 2026 | 0.0085465 | −0.0000013 · −0.02% |
| Sep 6, 2026 | 0.0085479 | −0.0000722 · −0.84% |
| Sep 5, 2026 | 0.0086201 | +0.0000914 · +1.07% |
| Sep 4, 2026 | 0.0085287 | +0.0000405 · +0.48% |
| Sep 3, 2026 | 0.0084882 | −0.0000420 · −0.49% |
| Sep 2, 2026 | 0.0085302 | −0.0000266 · −0.31% |
| Sep 1, 2026 | 0.0085568 | −0.0000311 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.