RUB to GBP exchange rate in July 2026
RUB/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0096017
- Close
- 0.0093266
- Min
- 0.0093266
- Max
- 0.0097894
- Change
- −4.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0093266 | −0.0000557 · −0.59% |
| Jul 30, 2026 | 0.0093823 | −0.0001703 · −1.78% |
| Jul 29, 2026 | 0.0095526 | −0.0000923 · −0.96% |
| Jul 28, 2026 | 0.0096449 | +0.0000446 · +0.46% |
| Jul 27, 2026 | 0.0096003 | +0.0000023 · +0.02% |
| Jul 26, 2026 | 0.009598 | −0.0000014 · −0.01% |
| Jul 25, 2026 | 0.0095993 | +0.0000106 · +0.11% |
| Jul 24, 2026 | 0.0095887 | +0.0000712 · +0.75% |
| Jul 23, 2026 | 0.0095175 | −0.0000261 · −0.27% |
| Jul 22, 2026 | 0.0095436 | +0.0000634 · +0.67% |
| Jul 21, 2026 | 0.0094802 | −0.0000117 · −0.12% |
| Jul 20, 2026 | 0.0094919 | −0.0000018 · −0.02% |
| Jul 19, 2026 | 0.0094937 | −0.0000193 · −0.20% |
| Jul 18, 2026 | 0.009513 | +0.0000037 · +0.04% |
| Jul 17, 2026 | 0.0095093 | −0.0000270 · −0.28% |
| Jul 16, 2026 | 0.0095362 | −0.0000924 · −0.96% |
| Jul 15, 2026 | 0.0096287 | −0.0001373 · −1.41% |
| Jul 14, 2026 | 0.009766 | +0.0000336 · +0.35% |
| Jul 13, 2026 | 0.0097324 | −0.0000028 · −0.03% |
| Jul 12, 2026 | 0.0097352 | +0.0000518 · +0.54% |
| Jul 11, 2026 | 0.0096834 | −0.0001033 · −1.06% |
| Jul 10, 2026 | 0.0097866 | +0.0000706 · +0.73% |
| Jul 9, 2026 | 0.009716 | −0.0000734 · −0.75% |
| Jul 8, 2026 | 0.0097894 | +0.0001058 · +1.09% |
| Jul 7, 2026 | 0.0096836 | −0.0000425 · −0.44% |
| Jul 6, 2026 | 0.0097262 | −0.0000003 · 0.00% |
| Jul 5, 2026 | 0.0097264 | +0.0000220 · +0.23% |
| Jul 4, 2026 | 0.0097044 | +0.0000468 · +0.48% |
| Jul 3, 2026 | 0.0096576 | −0.0000561 · −0.58% |
| Jul 2, 2026 | 0.0097137 | +0.0001121 · +1.17% |
| Jul 1, 2026 | 0.0096017 | −0.0002090 · −2.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.