RUB to GBP exchange rate in June 2026
RUB/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01043
- Close
- 0.0098106
- Min
- 0.0095985
- Max
- 0.01043
- Change
- −6.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0098106 | +0.0000778 · +0.80% |
| Jun 29, 2026 | 0.0097328 | +0.0001343 · +1.40% |
| Jun 28, 2026 | 0.0095985 | −0.0001422 · −1.46% |
| Jun 27, 2026 | 0.0097407 | −0.0003349 · −3.32% |
| Jun 26, 2026 | 0.01008 | −0.00005 · −0.52% |
| Jun 25, 2026 | 0.01013 | −0.00004 · −0.41% |
| Jun 24, 2026 | 0.01017 | 0.00000 · 0.00% |
| Jun 23, 2026 | 0.01017 | −0.00018 · −1.76% |
| Jun 22, 2026 | 0.01035 | +0.00001 · +0.06% |
| Jun 21, 2026 | 0.01034 | +0.00001 · +0.09% |
| Jun 20, 2026 | 0.01033 | −0.00006 · −0.54% |
| Jun 19, 2026 | 0.01039 | +0.00010 · +0.95% |
| Jun 18, 2026 | 0.01029 | +0.00002 · +0.22% |
| Jun 17, 2026 | 0.01027 | −0.00003 · −0.33% |
| Jun 16, 2026 | 0.0103 | +0.00001 · +0.11% |
| Jun 15, 2026 | 0.01029 | 0.00000 · 0.00% |
| Jun 14, 2026 | 0.01029 | +0.00001 · +0.05% |
| Jun 13, 2026 | 0.01029 | −0.00007 · −0.66% |
| Jun 12, 2026 | 0.01036 | +0.00001 · +0.11% |
| Jun 11, 2026 | 0.01034 | −0.00003 · −0.32% |
| Jun 10, 2026 | 0.01038 | +0.00011 · +1.10% |
| Jun 9, 2026 | 0.01026 | +0.00008 · +0.82% |
| Jun 8, 2026 | 0.01018 | +0.00001 · +0.07% |
| Jun 7, 2026 | 0.01017 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.01017 | +0.00003 · +0.27% |
| Jun 5, 2026 | 0.01015 | +0.00004 · +0.44% |
| Jun 4, 2026 | 0.0101 | −0.00005 · −0.48% |
| Jun 3, 2026 | 0.01015 | −0.00017 · −1.63% |
| Jun 2, 2026 | 0.01032 | −0.00011 · −1.09% |
| Jun 1, 2026 | 0.01043 | −0.00001 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.