RUB to GBP exchange rate in October 2025
RUB/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0090073
- Close
- 0.0095104
- Min
- 0.0089369
- Max
- 0.0095126
- Change
- +6.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0095104 | +0.0000382 · +0.40% |
| Oct 30, 2025 | 0.0094722 | −0.0000404 · −0.43% |
| Oct 29, 2025 | 0.0095126 | +0.0000613 · +0.65% |
| Oct 28, 2025 | 0.0094513 | +0.0000472 · +0.50% |
| Oct 27, 2025 | 0.009404 | +0.0000054 · +0.06% |
| Oct 26, 2025 | 0.0093986 | −0.0000357 · −0.38% |
| Oct 25, 2025 | 0.0094343 | +0.0001996 · +2.16% |
| Oct 24, 2025 | 0.0092348 | +0.0000392 · +0.43% |
| Oct 23, 2025 | 0.0091956 | +0.0000032 · +0.04% |
| Oct 22, 2025 | 0.0091924 | −0.0000342 · −0.37% |
| Oct 21, 2025 | 0.0092265 | +0.0000527 · +0.57% |
| Oct 20, 2025 | 0.0091739 | +0.0000025 · +0.03% |
| Oct 19, 2025 | 0.0091714 | −0.0000176 · −0.19% |
| Oct 18, 2025 | 0.0091889 | −0.0000725 · −0.78% |
| Oct 17, 2025 | 0.0092614 | −0.0001990 · −2.10% |
| Oct 16, 2025 | 0.0094604 | +0.0000298 · +0.32% |
| Oct 15, 2025 | 0.0094306 | +0.0001741 · +1.88% |
| Oct 14, 2025 | 0.0092565 | +0.0000274 · +0.30% |
| Oct 13, 2025 | 0.0092291 | +0.0000467 · +0.51% |
| Oct 12, 2025 | 0.0091824 | −0.0000344 · −0.37% |
| Oct 11, 2025 | 0.0092168 | −0.0000432 · −0.47% |
| Oct 10, 2025 | 0.00926 | +0.0001103 · +1.21% |
| Oct 9, 2025 | 0.0091497 | +0.0001068 · +1.18% |
| Oct 8, 2025 | 0.0090429 | +0.0001060 · +1.19% |
| Oct 7, 2025 | 0.0089369 | −0.0001025 · −1.13% |
| Oct 6, 2025 | 0.0090395 | +0.0000128 · +0.14% |
| Oct 5, 2025 | 0.0090267 | +0.0000046 · +0.05% |
| Oct 4, 2025 | 0.009022 | −0.0000442 · −0.49% |
| Oct 3, 2025 | 0.0090662 | +0.0000639 · +0.71% |
| Oct 2, 2025 | 0.0090023 | −0.0000050 · −0.06% |
| Oct 1, 2025 | 0.0090073 | +0.0000439 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.