RUB to EUR exchange rate in June 2026
RUB/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.01205
- Close
- 0.01139
- Min
- 0.01112
- Max
- 0.01205
- Change
- −5.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.01139 | +0.00011 · +0.94% |
| Jun 29, 2026 | 0.01128 | +0.00016 · +1.46% |
| Jun 28, 2026 | 0.01112 | −0.00017 · −1.46% |
| Jun 27, 2026 | 0.01129 | −0.00041 · −3.48% |
| Jun 26, 2026 | 0.01169 | −0.00005 · −0.41% |
| Jun 25, 2026 | 0.01174 | −0.00007 · −0.56% |
| Jun 24, 2026 | 0.01181 | +0.00002 · +0.19% |
| Jun 23, 2026 | 0.01179 | −0.00015 · −1.24% |
| Jun 22, 2026 | 0.01194 | +0.00001 · +0.07% |
| Jun 21, 2026 | 0.01193 | +0.00001 · +0.08% |
| Jun 20, 2026 | 0.01192 | −0.00006 · −0.47% |
| Jun 19, 2026 | 0.01197 | +0.00008 · +0.68% |
| Jun 18, 2026 | 0.01189 | +0.00001 · +0.12% |
| Jun 17, 2026 | 0.01188 | −0.00004 · −0.37% |
| Jun 16, 2026 | 0.01192 | 0.00000 · 0.00% |
| Jun 15, 2026 | 0.01192 | 0.00000 · 0.00% |
| Jun 14, 2026 | 0.01192 | 0.00000 · 0.00% |
| Jun 13, 2026 | 0.01192 | −0.00008 · −0.69% |
| Jun 12, 2026 | 0.01201 | +0.00002 · +0.15% |
| Jun 11, 2026 | 0.01199 | −0.00004 · −0.33% |
| Jun 10, 2026 | 0.01203 | +0.00015 · +1.28% |
| Jun 9, 2026 | 0.01188 | +0.00010 · +0.83% |
| Jun 8, 2026 | 0.01178 | 0.00000 · 0.00% |
| Jun 7, 2026 | 0.01178 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.01178 | +0.00005 · +0.43% |
| Jun 5, 2026 | 0.01173 | +0.00005 · +0.39% |
| Jun 4, 2026 | 0.01168 | −0.00007 · −0.57% |
| Jun 3, 2026 | 0.01175 | −0.00019 · −1.55% |
| Jun 2, 2026 | 0.01194 | −0.00012 · −0.96% |
| Jun 1, 2026 | 0.01205 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.