RUB to EUR exchange rate in May 2026
RUB/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01137
- Close
- 0.01206
- Min
- 0.0113
- Max
- 0.01216
- Change
- +5.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01206 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01206 | −0.00007 · −0.57% |
| May 29, 2026 | 0.01212 | −0.00004 · −0.32% |
| May 28, 2026 | 0.01216 | +0.00022 · +1.80% |
| May 27, 2026 | 0.01195 | −0.00006 · −0.47% |
| May 26, 2026 | 0.012 | −0.00005 · −0.38% |
| May 25, 2026 | 0.01205 | 0.00000 · 0.00% |
| May 24, 2026 | 0.01205 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01205 | −0.00005 · −0.43% |
| May 22, 2026 | 0.0121 | +0.00004 · +0.30% |
| May 21, 2026 | 0.01206 | +0.00001 · +0.04% |
| May 20, 2026 | 0.01206 | +0.00021 · +1.75% |
| May 19, 2026 | 0.01185 | +0.00003 · +0.27% |
| May 18, 2026 | 0.01182 | +0.00002 · +0.13% |
| May 17, 2026 | 0.0118 | −0.00001 · −0.06% |
| May 16, 2026 | 0.01181 | +0.00010 · +0.82% |
| May 15, 2026 | 0.01172 | +0.00012 · +1.06% |
| May 14, 2026 | 0.01159 | +0.00005 · +0.42% |
| May 13, 2026 | 0.01154 | 0.00000 · 0.00% |
| May 12, 2026 | 0.01155 | +0.00013 · +1.13% |
| May 11, 2026 | 0.01142 | 0.00000 · 0.00% |
| May 10, 2026 | 0.01142 | 0.00000 · 0.00% |
| May 9, 2026 | 0.01142 | 0.00000 · 0.00% |
| May 8, 2026 | 0.01142 | +0.00004 · +0.38% |
| May 7, 2026 | 0.01138 | +0.00008 · +0.69% |
| May 6, 2026 | 0.0113 | −0.00011 · −0.94% |
| May 5, 2026 | 0.01141 | +0.00003 · +0.30% |
| May 4, 2026 | 0.01137 | 0.00000 · 0.00% |
| May 3, 2026 | 0.01138 | 0.00000 · 0.00% |
| May 2, 2026 | 0.01138 | 0.00000 · 0.00% |
| May 1, 2026 | 0.01137 | −0.00009 · −0.80% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.