RUB to EUR exchange rate in April 2026
RUB/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01063
- Close
- 0.01147
- Min
- 0.01063
- Max
- 0.01147
- Change
- +6.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01147 | +0.00013 · +1.12% |
| Apr 29, 2026 | 0.01134 | −0.00006 · −0.55% |
| Apr 28, 2026 | 0.0114 | +0.00007 · +0.59% |
| Apr 27, 2026 | 0.01133 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.01133 | −0.00001 · −0.12% |
| Apr 25, 2026 | 0.01135 | +0.00006 · +0.52% |
| Apr 24, 2026 | 0.01129 | −0.00009 · −0.83% |
| Apr 23, 2026 | 0.01138 | +0.00005 · +0.42% |
| Apr 22, 2026 | 0.01133 | +0.00001 · +0.06% |
| Apr 21, 2026 | 0.01133 | +0.00017 · +1.56% |
| Apr 20, 2026 | 0.01115 | +0.00001 · +0.10% |
| Apr 19, 2026 | 0.01114 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01114 | +0.00002 · +0.21% |
| Apr 17, 2026 | 0.01112 | −0.00009 · −0.82% |
| Apr 16, 2026 | 0.01121 | −0.00005 · −0.45% |
| Apr 15, 2026 | 0.01126 | +0.00010 · +0.90% |
| Apr 14, 2026 | 0.01116 | +0.00010 · +0.87% |
| Apr 13, 2026 | 0.01107 | +0.00001 · +0.06% |
| Apr 12, 2026 | 0.01106 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.01106 | +0.00004 · +0.36% |
| Apr 10, 2026 | 0.01102 | +0.00010 · +0.94% |
| Apr 9, 2026 | 0.01092 | −0.00001 · −0.06% |
| Apr 8, 2026 | 0.01092 | +0.00006 · +0.55% |
| Apr 7, 2026 | 0.01086 | +0.00004 · +0.35% |
| Apr 6, 2026 | 0.01083 | −0.00003 · −0.25% |
| Apr 5, 2026 | 0.01085 | +0.00004 · +0.37% |
| Apr 4, 2026 | 0.01081 | +0.00001 · +0.06% |
| Apr 3, 2026 | 0.0108 | +0.00002 · +0.22% |
| Apr 2, 2026 | 0.01078 | +0.00015 · +1.38% |
| Apr 1, 2026 | 0.01063 | −0.00008 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.