RUB to EUR exchange rate in March 2026
RUB/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01095
- Close
- 0.01072
- Min
- 0.01004
- Max
- 0.01111
- Change
- −2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01072 | +0.00006 · +0.60% |
| Mar 30, 2026 | 0.01065 | +0.00001 · +0.11% |
| Mar 29, 2026 | 0.01064 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.01064 | −0.00001 · −0.11% |
| Mar 27, 2026 | 0.01065 | −0.00003 · −0.29% |
| Mar 26, 2026 | 0.01068 | −0.00002 · −0.19% |
| Mar 25, 2026 | 0.0107 | +0.00017 · +1.60% |
| Mar 24, 2026 | 0.01053 | +0.00024 · +2.30% |
| Mar 23, 2026 | 0.01029 | −0.00005 · −0.52% |
| Mar 22, 2026 | 0.01035 | −0.00007 · −0.65% |
| Mar 21, 2026 | 0.01042 | +0.00038 · +3.79% |
| Mar 20, 2026 | 0.01004 | −0.00034 · −3.32% |
| Mar 19, 2026 | 0.01038 | −0.00014 · −1.36% |
| Mar 18, 2026 | 0.01052 | −0.00015 · −1.40% |
| Mar 17, 2026 | 0.01067 | −0.00017 · −1.56% |
| Mar 16, 2026 | 0.01084 | −0.00003 · −0.30% |
| Mar 15, 2026 | 0.01088 | −0.00004 · −0.34% |
| Mar 14, 2026 | 0.01091 | −0.00001 · −0.09% |
| Mar 13, 2026 | 0.01092 | −0.00003 · −0.27% |
| Mar 12, 2026 | 0.01095 | +0.00007 · +0.60% |
| Mar 11, 2026 | 0.01089 | −0.00009 · −0.81% |
| Mar 10, 2026 | 0.01098 | +0.00008 · +0.75% |
| Mar 9, 2026 | 0.01089 | 0.00000 · 0.00% |
| Mar 8, 2026 | 0.01089 | +0.00003 · +0.28% |
| Mar 7, 2026 | 0.01086 | −0.00008 · −0.72% |
| Mar 6, 2026 | 0.01094 | −0.00011 · −1.00% |
| Mar 5, 2026 | 0.01105 | −0.00006 · −0.50% |
| Mar 4, 2026 | 0.01111 | +0.00007 · +0.60% |
| Mar 3, 2026 | 0.01104 | +0.00007 · +0.61% |
| Mar 2, 2026 | 0.01097 | +0.00002 · +0.18% |
| Mar 1, 2026 | 0.01095 | −0.00004 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.