RUB to EUR exchange rate in November 2025
RUB/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.01075
- Close
- 0.01112
- Min
- 0.01062
- Max
- 0.01118
- Change
- +2.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.01112 | −0.00006 · −0.52% |
| Nov 29, 2025 | 0.01118 | +0.00010 · +0.93% |
| Nov 28, 2025 | 0.01107 | +0.00010 · +0.94% |
| Nov 27, 2025 | 0.01097 | +0.00002 · +0.21% |
| Nov 26, 2025 | 0.01095 | −0.00011 · −1.03% |
| Nov 25, 2025 | 0.01106 | +0.00008 · +0.68% |
| Nov 24, 2025 | 0.01099 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.01098 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.01099 | +0.00016 · +1.46% |
| Nov 21, 2025 | 0.01083 | +0.00006 · +0.51% |
| Nov 20, 2025 | 0.01077 | +0.00012 · +1.11% |
| Nov 19, 2025 | 0.01065 | +0.00003 · +0.30% |
| Nov 18, 2025 | 0.01062 | −0.00002 · −0.19% |
| Nov 17, 2025 | 0.01064 | +0.00001 · +0.05% |
| Nov 16, 2025 | 0.01064 | −0.00001 · −0.11% |
| Nov 15, 2025 | 0.01065 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.01065 | +0.00003 · +0.31% |
| Nov 13, 2025 | 0.01062 | −0.00005 · −0.51% |
| Nov 12, 2025 | 0.01067 | +0.00002 · +0.17% |
| Nov 11, 2025 | 0.01065 | −0.00003 · −0.24% |
| Nov 10, 2025 | 0.01068 | 0.00000 · 0.00% |
| Nov 9, 2025 | 0.01067 | −0.00001 · −0.13% |
| Nov 8, 2025 | 0.01069 | +0.00002 · +0.20% |
| Nov 7, 2025 | 0.01067 | −0.00001 · −0.14% |
| Nov 6, 2025 | 0.01068 | −0.00006 · −0.56% |
| Nov 5, 2025 | 0.01074 | −0.00002 · −0.18% |
| Nov 4, 2025 | 0.01076 | +0.00004 · +0.39% |
| Nov 3, 2025 | 0.01072 | +0.00005 · +0.45% |
| Nov 2, 2025 | 0.01067 | −0.00008 · −0.77% |
| Nov 1, 2025 | 0.01075 | −0.00006 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.