RUB to EUR exchange rate in October 2025
RUB/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.01031
- Close
- 0.01081
- Min
- 0.01029
- Max
- 0.01089
- Change
- +5.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.01081 | +0.00004 · +0.40% |
| Oct 30, 2025 | 0.01077 | −0.00006 · −0.57% |
| Oct 29, 2025 | 0.01083 | +0.00001 · +0.08% |
| Oct 28, 2025 | 0.01082 | +0.00006 · +0.52% |
| Oct 27, 2025 | 0.01077 | +0.00001 · +0.08% |
| Oct 26, 2025 | 0.01076 | −0.00004 · −0.41% |
| Oct 25, 2025 | 0.0108 | +0.00021 · +1.95% |
| Oct 24, 2025 | 0.0106 | +0.00002 · +0.21% |
| Oct 23, 2025 | 0.01058 | −0.00002 · −0.15% |
| Oct 22, 2025 | 0.01059 | −0.00003 · −0.26% |
| Oct 21, 2025 | 0.01062 | +0.00005 · +0.48% |
| Oct 20, 2025 | 0.01057 | 0.00000 · 0.00% |
| Oct 19, 2025 | 0.01056 | −0.00002 · −0.17% |
| Oct 18, 2025 | 0.01058 | −0.00005 · −0.49% |
| Oct 17, 2025 | 0.01064 | −0.00026 · −2.36% |
| Oct 16, 2025 | 0.01089 | +0.00007 · +0.62% |
| Oct 15, 2025 | 0.01083 | +0.00015 · +1.42% |
| Oct 14, 2025 | 0.01067 | +0.00007 · +0.63% |
| Oct 13, 2025 | 0.01061 | +0.00005 · +0.49% |
| Oct 12, 2025 | 0.01056 | −0.00005 · −0.46% |
| Oct 11, 2025 | 0.0106 | −0.00004 · −0.42% |
| Oct 10, 2025 | 0.01065 | +0.00011 · +1.02% |
| Oct 9, 2025 | 0.01054 | +0.00012 · +1.14% |
| Oct 8, 2025 | 0.01042 | +0.00013 · +1.25% |
| Oct 7, 2025 | 0.01029 | −0.00008 · −0.74% |
| Oct 6, 2025 | 0.01037 | +0.00001 · +0.10% |
| Oct 5, 2025 | 0.01036 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.01036 | −0.00003 · −0.33% |
| Oct 3, 2025 | 0.01039 | +0.00005 · +0.52% |
| Oct 2, 2025 | 0.01034 | +0.00003 · +0.26% |
| Oct 1, 2025 | 0.01031 | +0.00004 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.