RUB to ETH exchange rate in May 2026
RUB/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000058
- Close
- 0.0000069
- Min
- 0.0000056
- Max
- 0.0000071
- Change
- +16.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000069 | −0.0000001 · −0.86% |
| May 30, 2026 | 0.000007 | −0.0000001 · −1.29% |
| May 29, 2026 | 0.0000071 | 0.0000000 · 0.00% |
| May 28, 2026 | 0.0000071 | +0.0000004 · +5.55% |
| May 27, 2026 | 0.0000067 | +0.0000001 · +0.91% |
| May 26, 2026 | 0.0000067 | 0.0000000 · 0.00% |
| May 25, 2026 | 0.0000067 | +0.0000001 · +1.50% |
| May 24, 2026 | 0.0000066 | −0.0000002 · −2.33% |
| May 23, 2026 | 0.0000068 | +0.0000002 · +2.90% |
| May 22, 2026 | 0.0000066 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000065 | −0.0000001 · −1.29% |
| May 20, 2026 | 0.0000066 | +0.0000002 · +2.39% |
| May 19, 2026 | 0.0000065 | 0.0000000 · 0.00% |
| May 18, 2026 | 0.0000065 | +0.0000002 · +3.01% |
| May 17, 2026 | 0.0000063 | +0.0000001 · +2.14% |
| May 16, 2026 | 0.0000062 | +0.0000002 · +2.54% |
| May 15, 2026 | 0.000006 | −0.0000001 · −0.84% |
| May 14, 2026 | 0.0000061 | +0.0000002 · +2.93% |
| May 13, 2026 | 0.0000059 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000059 | +0.0000001 · +1.89% |
| May 11, 2026 | 0.0000058 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000058 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000058 | −0.0000001 · −0.99% |
| May 8, 2026 | 0.0000059 | +0.0000001 · +1.99% |
| May 7, 2026 | 0.0000058 | +0.0000002 · +3.35% |
| May 6, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| May 5, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| May 4, 2026 | 0.0000056 | −0.0000002 · −3.26% |
| May 3, 2026 | 0.0000058 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000058 | −0.0000001 · −0.99% |
| May 1, 2026 | 0.0000058 | −0.0000001 · −1.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.